Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BMENY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.00 | 0.35 | 0.36% | 97.66 | 98.00 | 97.66 | 25,000 |
| 27 Jun 2024 | 97.65 | -1.30 | -1.31% | 97.65 | 97.65 | 97.65 | 7,500 |
| 26 Jun 2024 | 98.95 | 0.45 | 0.46% | 98.95 | 98.95 | 98.95 | 30,000 |
| 25 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 55,000 |
| 24 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20,000 |
| 21 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 6,500 |
| 20 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 19 Jun 2024 | 98.50 | 0.20 | 0.20% | 97.65 | 98.50 | 97.65 | 46,500 |
| 18 Jun 2024 | 98.30 | 0.25 | 0.25% | 98.30 | 98.30 | 98.30 | 10,000 |
| 17 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.50 | 98.50 | 98.05 | 40,000 |
| 14 Jun 2024 | 98.05 | 0.35 | 0.36% | 98.05 | 98.05 | 98.05 | 1,000 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.15 | 0.15% | 97.70 | 97.70 | 97.70 | 5,000 |
| 11 Jun 2024 | 97.55 | -0.45 | -0.46% | 97.55 | 97.55 | 97.55 | 10,000 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Jun 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 98.00 | 11,000 |
| 06 Jun 2024 | 98.40 | -0.69 | -0.70% | 98.40 | 98.40 | 98.40 | 5,000 |
| 05 Jun 2024 | 99.09 | 0.09 | 0.09% | 99.09 | 99.09 | 99.09 | 10,000 |
| 04 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 3,500 |
| 03 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 22,500 |
| 31 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 30 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 29 May 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 15,000 |
| 28 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| 27 May 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 25,000 |
| 24 May 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.70 | 6,000 |
| 23 May 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 98.80 | 11,500 |
| 22 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 21 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 20 May 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
| 17 May 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
| 16 May 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
| 15 May 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 13,000 |
| 14 May 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 27,000 |
| 13 May 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 39,000 |
| 10 May 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 98.89 | 125,000 |
| 09 May 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 98.01 | 50,000 |
| 08 May 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 10,000 |
| 07 May 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 143,000 |
| 06 May 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 97.99 | 56,000 |
| 03 May 2024 | 97.55 | 0.01 | 0.01% | 97.55 | 97.55 | 97.55 | 40,500 |
| 02 May 2024 | 97.54 | 0.00 | 0.00% | 97.60 | 97.60 | 97.54 | 12,500 |
| 30 Abr 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 35,000 |
| 29 Abr 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 97.54 | 30,000 |
| 26 Abr 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 28,000 |
| 25 Abr 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 10,000 |
| 24 Abr 2024 | 97.52 | -0.48 | -0.49% | 97.52 | 97.52 | 97.52 | 5,000 |
| 23 Abr 2024 | 98.00 | -0.11 | -0.11% | 98.20 | 98.20 | 98.00 | 60,000 |
| 22 Abr 2024 | 98.11 | 0.11 | 0.11% | 98.11 | 98.11 | 98.11 | 50,000 |
| 19 Abr 2024 | 98.00 | -0.11 | -0.11% | 98.00 | 98.00 | 98.00 | 18,000 |
| 18 Abr 2024 | 98.11 | -1.01 | -1.02% | 98.11 | 98.11 | 98.11 | 5,000 |
| 17 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 16 Abr 2024 | 99.12 | 1.00 | 1.02% | 99.12 | 99.12 | 99.12 | 5,000 |
| 15 Abr 2024 | 98.12 | 0.01 | 0.01% | 98.12 | 98.12 | 98.12 | 30,000 |
| 12 Abr 2024 | 98.11 | -0.99 | -1.00% | 98.11 | 98.11 | 98.11 | 20,000 |
| 11 Abr 2024 | 99.10 | 1.10 | 1.12% | 99.00 | 99.10 | 99.00 | 89,500 |
| 10 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 09 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 Abr 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 30,000 |
| 05 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 04 Abr 2024 | 99.00 | 0.70 | 0.71% | 99.00 | 99.00 | 99.00 | 32,000 |
| 03 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 02 Abr 2024 | 98.30 | -0.76 | -0.77% | 98.11 | 98.30 | 98.11 | 42,500 |
