Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MotaEngil Domestic bond 4.25% 2dec2026 | BMENY | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 |
Resumen Histórico BMENY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 55,000 |
| 24 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20,000 |
| 21 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 6,500 |
| 20 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 19 Jun 2024 | 98.50 | 0.20 | 0.20% | 97.65 | 98.50 | 97.65 | 46,500 |
| 18 Jun 2024 | 98.30 | 0.25 | 0.25% | 98.30 | 98.30 | 98.30 | 10,000 |
| 17 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.50 | 98.50 | 98.05 | 40,000 |
| 14 Jun 2024 | 98.05 | 0.35 | 0.36% | 98.05 | 98.05 | 98.05 | 1,000 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.15 | 0.15% | 97.70 | 97.70 | 97.70 | 5,000 |
| 11 Jun 2024 | 97.55 | -0.45 | -0.46% | 97.55 | 97.55 | 97.55 | 10,000 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Jun 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 98.00 | 11,000 |
| 06 Jun 2024 | 98.40 | -0.69 | -0.70% | 98.40 | 98.40 | 98.40 | 5,000 |
| 05 Jun 2024 | 99.09 | 0.09 | 0.09% | 99.09 | 99.09 | 99.09 | 10,000 |
| 04 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 3,500 |
| 03 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 22,500 |
| 31 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 30 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 29 May 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 15,000 |
| 28 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| 27 May 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 25,000 |
