BNEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,867.68 | 7.99 | 0.28% | 2,868.22 | 2,876.83 | 2,861.68 | 0 |
05 Jun 2024 | 2,859.69 | 12.59 | 0.44% | 2,855.68 | 2,866.62 | 2,850.72 | 0 |
04 Jun 2024 | 2,847.10 | -11.70 | -0.41% | 2,854.28 | 2,855.41 | 2,833.44 | 0 |
03 Jun 2024 | 2,858.80 | -0.21 | -0.01% | 2,878.44 | 2,878.72 | 2,854.88 | 0 |
31 May 2024 | 2,859.01 | -7.50 | -0.26% | 2,864.74 | 2,866.31 | 2,852.85 | 0 |
30 May 2024 | 2,866.51 | 0.97 | 0.03% | 2,853.93 | 2,870.72 | 2,853.10 | 0 |
29 May 2024 | 2,865.54 | -27.83 | -0.96% | 2,882.90 | 2,887.48 | 2,858.61 | 0 |
28 May 2024 | 2,893.37 | -21.14 | -0.73% | 2,913.41 | 2,916.65 | 2,887.53 | 0 |
27 May 2024 | 2,914.51 | 5.07 | 0.17% | 2,907.42 | 2,915.78 | 2,904.65 | 0 |
24 May 2024 | 2,909.44 | -1.79 | -0.06% | 2,888.20 | 2,911.26 | 2,885.97 | 0 |
23 May 2024 | 2,911.23 | -10.75 | -0.37% | 2,927.20 | 2,928.55 | 2,907.66 | 0 |
22 May 2024 | 2,921.98 | 0.61 | 0.02% | 2,919.76 | 2,921.98 | 2,910.73 | 0 |
21 May 2024 | 2,921.37 | -15.46 | -0.53% | 2,925.48 | 2,926.06 | 2,909.41 | 0 |
20 May 2024 | 2,936.83 | 4.59 | 0.16% | 2,930.27 | 2,938.77 | 2,929.65 | 0 |
17 May 2024 | 2,932.24 | 2.27 | 0.08% | 2,918.22 | 2,932.24 | 2,918.22 | 0 |
16 May 2024 | 2,929.97 | -5.59 | -0.19% | 2,933.88 | 2,935.20 | 2,914.39 | 0 |
15 May 2024 | 2,935.56 | 17.50 | 0.60% | 2,925.29 | 2,942.03 | 2,919.66 | 0 |
14 May 2024 | 2,918.06 | 1.07 | 0.04% | 2,909.99 | 2,918.06 | 2,900.17 | 0 |
13 May 2024 | 2,916.99 | 0.28 | 0.01% | 2,914.29 | 2,919.51 | 2,909.36 | 0 |
10 May 2024 | 2,916.71 | 11.85 | 0.41% | 2,912.71 | 2,924.04 | 2,911.73 | 0 |
09 May 2024 | 2,904.86 | 4.26 | 0.15% | 2,896.67 | 2,908.70 | 2,894.38 | 0 |
08 May 2024 | 2,900.60 | 3.91 | 0.13% | 2,901.26 | 2,915.39 | 2,895.89 | 0 |
07 May 2024 | 2,896.69 | 44.79 | 1.57% | 2,868.31 | 2,898.89 | 2,867.24 | 0 |
06 May 2024 | 2,851.90 | 14.80 | 0.52% | 2,846.23 | 2,864.11 | 2,843.09 | 0 |
03 May 2024 | 2,837.10 | 27.16 | 0.97% | 2,817.42 | 2,853.03 | 2,817.42 | 0 |
02 May 2024 | 2,809.94 | 3.02 | 0.11% | 2,804.06 | 2,816.59 | 2,797.56 | 0 |
30 Abr 2024 | 2,806.92 | -11.04 | -0.39% | 2,822.17 | 2,824.57 | 2,803.91 | 0 |
29 Abr 2024 | 2,817.96 | 23.47 | 0.84% | 2,795.04 | 2,832.28 | 2,794.04 | 0 |
26 Abr 2024 | 2,794.49 | 20.23 | 0.73% | 2,780.16 | 2,802.81 | 2,780.08 | 0 |
25 Abr 2024 | 2,774.26 | -31.16 | -1.11% | 2,791.50 | 2,796.77 | 2,758.74 | 0 |
24 Abr 2024 | 2,805.42 | -3.15 | -0.11% | 2,817.39 | 2,830.63 | 2,801.68 | 0 |
23 Abr 2024 | 2,808.57 | 15.19 | 0.54% | 2,807.30 | 2,810.73 | 2,799.47 | 0 |
22 Abr 2024 | 2,793.38 | 23.41 | 0.85% | 2,785.05 | 2,801.58 | 2,783.56 | 0 |
19 Abr 2024 | 2,769.97 | -9.67 | -0.35% | 2,757.52 | 2,775.04 | 2,752.19 | 0 |
18 Abr 2024 | 2,779.64 | 13.23 | 0.48% | 2,774.01 | 2,783.50 | 2,767.14 | 0 |
17 Abr 2024 | 2,766.41 | -4.99 | -0.18% | 2,764.19 | 2,791.71 | 2,764.19 | 0 |
16 Abr 2024 | 2,771.40 | -38.70 | -1.38% | 2,771.26 | 2,777.65 | 2,762.57 | 0 |
15 Abr 2024 | 2,810.10 | 6.18 | 0.22% | 2,804.75 | 2,831.84 | 2,802.36 | 0 |
12 Abr 2024 | 2,803.92 | -4.07 | -0.14% | 2,825.64 | 2,839.63 | 2,797.59 | 0 |
11 Abr 2024 | 2,807.99 | -9.43 | -0.33% | 2,815.59 | 2,830.15 | 2,796.22 | 0 |
10 Abr 2024 | 2,817.42 | 2.71 | 0.10% | 2,839.04 | 2,848.98 | 2,806.76 | 0 |
09 Abr 2024 | 2,814.71 | -12.05 | -0.43% | 2,823.03 | 2,835.73 | 2,811.88 | 0 |
08 Abr 2024 | 2,826.76 | 14.58 | 0.52% | 2,810.24 | 2,828.72 | 2,808.23 | 0 |
05 Abr 2024 | 2,812.18 | -23.16 | -0.82% | 2,806.09 | 2,814.26 | 2,801.78 | 0 |
04 Abr 2024 | 2,835.34 | 12.05 | 0.43% | 2,828.28 | 2,842.69 | 2,827.33 | 0 |
03 Abr 2024 | 2,823.29 | 16.67 | 0.59% | 2,811.71 | 2,823.29 | 2,801.29 | 0 |
02 Abr 2024 | 2,806.62 | -9.57 | -0.34% | 2,822.45 | 2,839.75 | 2,804.18 | 0 |
28 Mar 2024 | 2,816.19 | 3.98 | 0.14% | 2,818.56 | 2,821.59 | 2,807.72 | 0 |
27 Mar 2024 | 2,812.21 | 17.18 | 0.61% | 2,797.02 | 2,813.26 | 2,797.02 | 0 |
26 Mar 2024 | 2,795.03 | 6.23 | 0.22% | 2,788.60 | 2,798.75 | 2,781.40 | 0 |
25 Mar 2024 | 2,788.80 | -1.55 | -0.06% | 2,789.99 | 2,793.63 | 2,781.61 | 0 |
22 Mar 2024 | 2,790.35 | 7.60 | 0.27% | 2,774.97 | 2,791.27 | 2,774.01 | 0 |
21 Mar 2024 | 2,782.75 | 43.20 | 1.58% | 2,773.98 | 2,783.41 | 2,764.78 | 0 |
20 Mar 2024 | 2,739.55 | 10.16 | 0.37% | 2,727.19 | 2,742.38 | 2,723.06 | 0 |
19 Mar 2024 | 2,729.39 | 10.18 | 0.37% | 2,717.01 | 2,730.48 | 2,715.86 | 0 |
18 Mar 2024 | 2,719.21 | -1.04 | -0.04% | 2,725.93 | 2,729.70 | 2,716.12 | 0 |
15 Mar 2024 | 2,720.25 | -8.48 | -0.31% | 2,729.40 | 2,737.63 | 2,720.25 | 0 |
14 Mar 2024 | 2,728.73 | -9.24 | -0.34% | 2,745.79 | 2,746.38 | 2,722.17 | 0 |
13 Mar 2024 | 2,737.97 | -5.39 | -0.20% | 2,746.02 | 2,747.23 | 2,736.07 | 0 |
12 Mar 2024 | 2,743.36 | 18.72 | 0.69% | 2,733.27 | 2,749.15 | 2,724.14 | 0 |
11 Mar 2024 | 2,724.64 | -12.86 | -0.47% | 2,722.88 | 2,731.70 | 2,717.10 | 0 |