Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNe 40 Equal Weight NR | BNEWN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,474.69 | 4,471.06 | 4,484.61 | 4,470.49 |
Resumen Histórico BNEWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,470.49 | -30.32 | -0.67% | 4,517.08 | 4,531.99 | 4,458.83 | 0 |
25 Jun 2024 | 4,500.81 | -23.04 | -0.51% | 4,516.65 | 4,518.53 | 4,494.44 | 0 |
24 Jun 2024 | 4,523.85 | 43.31 | 0.97% | 4,490.13 | 4,533.94 | 4,482.29 | 0 |
21 Jun 2024 | 4,480.54 | -34.33 | -0.76% | 4,507.98 | 4,511.80 | 4,466.61 | 0 |
20 Jun 2024 | 4,514.87 | 44.34 | 0.99% | 4,480.04 | 4,515.41 | 4,478.59 | 0 |
19 Jun 2024 | 4,470.53 | -8.14 | -0.18% | 4,481.91 | 4,488.60 | 4,469.98 | 0 |
18 Jun 2024 | 4,478.67 | 36.20 | 0.81% | 4,469.32 | 4,479.79 | 4,448.15 | 0 |
17 Jun 2024 | 4,442.47 | 8.74 | 0.20% | 4,452.53 | 4,473.34 | 4,421.26 | 0 |
14 Jun 2024 | 4,433.73 | -47.92 | -1.07% | 4,483.05 | 4,486.91 | 4,416.10 | 0 |
13 Jun 2024 | 4,481.65 | -48.66 | -1.07% | 4,527.33 | 4,529.69 | 4,476.42 | 0 |
12 Jun 2024 | 4,530.31 | 41.00 | 0.91% | 4,489.79 | 4,541.48 | 4,487.48 | 0 |
11 Jun 2024 | 4,489.31 | -33.01 | -0.73% | 4,528.40 | 4,536.50 | 4,469.59 | 0 |
10 Jun 2024 | 4,522.32 | 0.00 | 0.00% | 4,522.32 | 4,522.32 | 4,522.32 | 0 |
07 Jun 2024 | 4,522.32 | -11.01 | -0.24% | 4,535.32 | 4,541.34 | 4,506.66 | 0 |
06 Jun 2024 | 4,533.33 | 12.63 | 0.28% | 4,534.19 | 4,547.79 | 4,523.84 | 0 |
05 Jun 2024 | 4,520.70 | 23.25 | 0.52% | 4,514.37 | 4,531.64 | 4,506.54 | 0 |
04 Jun 2024 | 4,497.45 | -18.49 | -0.41% | 4,508.79 | 4,510.57 | 4,475.87 | 0 |
03 Jun 2024 | 4,515.94 | 2.12 | 0.05% | 4,546.93 | 4,547.37 | 4,509.74 | 0 |
31 May 2024 | 4,513.82 | -7.93 | -0.18% | 4,522.86 | 4,525.34 | 4,504.10 | 0 |
30 May 2024 | 4,521.75 | 3.54 | 0.08% | 4,501.90 | 4,528.38 | 4,500.59 | 0 |
29 May 2024 | 4,518.21 | -42.36 | -0.93% | 4,545.57 | 4,552.78 | 4,507.29 | 0 |
28 May 2024 | 4,560.57 | -28.63 | -0.62% | 4,592.13 | 4,597.23 | 4,551.38 | 0 |
27 May 2024 | 4,589.20 | 7.98 | 0.17% | 4,578.04 | 4,591.20 | 4,573.68 | 0 |