BNEWN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,451.35 | -21.46 | -0.48% | 4,486.39 | 4,488.03 | 4,442.09 | 0 |
27 Jun 2024 | 4,472.81 | 2.32 | 0.05% | 4,474.69 | 4,484.61 | 4,465.35 | 0 |
26 Jun 2024 | 4,470.49 | -30.32 | -0.67% | 4,517.08 | 4,531.99 | 4,458.83 | 0 |
25 Jun 2024 | 4,500.81 | -23.04 | -0.51% | 4,516.65 | 4,518.53 | 4,494.44 | 0 |
24 Jun 2024 | 4,523.85 | 43.31 | 0.97% | 4,490.13 | 4,533.94 | 4,482.29 | 0 |
21 Jun 2024 | 4,480.54 | -34.33 | -0.76% | 4,507.98 | 4,511.80 | 4,466.61 | 0 |
20 Jun 2024 | 4,514.87 | 44.34 | 0.99% | 4,480.04 | 4,515.41 | 4,478.59 | 0 |
19 Jun 2024 | 4,470.53 | -8.14 | -0.18% | 4,481.91 | 4,488.60 | 4,469.98 | 0 |
18 Jun 2024 | 4,478.67 | 36.20 | 0.81% | 4,469.32 | 4,479.79 | 4,448.15 | 0 |
17 Jun 2024 | 4,442.47 | 8.74 | 0.20% | 4,452.53 | 4,473.34 | 4,421.26 | 0 |
14 Jun 2024 | 4,433.73 | -47.92 | -1.07% | 4,483.05 | 4,486.91 | 4,416.10 | 0 |
13 Jun 2024 | 4,481.65 | -48.66 | -1.07% | 4,527.33 | 4,529.69 | 4,476.42 | 0 |
12 Jun 2024 | 4,530.31 | 41.00 | 0.91% | 4,489.79 | 4,541.48 | 4,487.48 | 0 |
11 Jun 2024 | 4,489.31 | -29.54 | -0.65% | 4,528.40 | 4,536.50 | 4,469.59 | 0 |
10 Jun 2024 | 4,518.85 | -3.47 | -0.08% | 4,497.22 | 4,518.85 | 4,493.18 | 0 |
07 Jun 2024 | 4,522.32 | -11.01 | -0.24% | 4,535.32 | 4,541.34 | 4,506.66 | 0 |
06 Jun 2024 | 4,533.33 | 12.63 | 0.28% | 4,534.19 | 4,547.79 | 4,523.84 | 0 |
05 Jun 2024 | 4,520.70 | 23.25 | 0.52% | 4,514.37 | 4,531.64 | 4,506.54 | 0 |
04 Jun 2024 | 4,497.45 | -18.49 | -0.41% | 4,508.79 | 4,510.57 | 4,475.87 | 0 |
03 Jun 2024 | 4,515.94 | 2.12 | 0.05% | 4,546.93 | 4,547.37 | 4,509.74 | 0 |
31 May 2024 | 4,513.82 | -7.93 | -0.18% | 4,522.86 | 4,525.34 | 4,504.10 | 0 |
30 May 2024 | 4,521.75 | 3.54 | 0.08% | 4,501.90 | 4,528.38 | 4,500.59 | 0 |
29 May 2024 | 4,518.21 | -42.36 | -0.93% | 4,545.57 | 4,552.78 | 4,507.29 | 0 |
28 May 2024 | 4,560.57 | -28.63 | -0.62% | 4,592.13 | 4,597.23 | 4,551.38 | 0 |
27 May 2024 | 4,589.20 | 7.98 | 0.17% | 4,578.04 | 4,591.20 | 4,573.68 | 0 |
24 May 2024 | 4,581.22 | -2.81 | -0.06% | 4,547.77 | 4,584.08 | 4,544.26 | 0 |
23 May 2024 | 4,584.03 | -16.93 | -0.37% | 4,609.18 | 4,611.31 | 4,578.41 | 0 |
22 May 2024 | 4,600.96 | 0.96 | 0.02% | 4,597.47 | 4,600.96 | 4,583.25 | 0 |
21 May 2024 | 4,600.00 | -24.35 | -0.53% | 4,606.48 | 4,607.39 | 4,581.16 | 0 |
20 May 2024 | 4,624.35 | 8.17 | 0.18% | 4,614.02 | 4,627.39 | 4,613.04 | 0 |
17 May 2024 | 4,616.18 | 3.56 | 0.08% | 4,594.12 | 4,616.18 | 4,594.12 | 0 |
16 May 2024 | 4,612.62 | -3.96 | -0.09% | 4,618.77 | 4,620.85 | 4,588.11 | 0 |
15 May 2024 | 4,616.58 | 27.97 | 0.61% | 4,600.44 | 4,626.75 | 4,591.58 | 0 |
14 May 2024 | 4,588.61 | 1.68 | 0.04% | 4,575.93 | 4,588.61 | 4,560.49 | 0 |
13 May 2024 | 4,586.93 | 11.98 | 0.26% | 4,582.69 | 4,590.88 | 4,574.96 | 0 |
10 May 2024 | 4,574.95 | 19.45 | 0.43% | 4,568.68 | 4,586.44 | 4,567.14 | 0 |
09 May 2024 | 4,555.50 | 15.35 | 0.34% | 4,542.68 | 4,561.51 | 4,539.10 | 0 |
08 May 2024 | 4,540.15 | 6.11 | 0.13% | 4,541.19 | 4,563.30 | 4,532.78 | 0 |
07 May 2024 | 4,534.04 | 70.11 | 1.57% | 4,489.61 | 4,537.48 | 4,487.94 | 0 |
06 May 2024 | 4,463.93 | 23.16 | 0.52% | 4,455.05 | 4,483.05 | 4,450.13 | 0 |
03 May 2024 | 4,440.77 | 43.58 | 0.99% | 4,409.97 | 4,465.70 | 4,409.97 | 0 |
02 May 2024 | 4,397.19 | 6.04 | 0.14% | 4,387.99 | 4,407.60 | 4,377.83 | 0 |
30 Abr 2024 | 4,391.15 | -17.27 | -0.39% | 4,415.00 | 4,418.77 | 4,386.43 | 0 |
29 Abr 2024 | 4,408.42 | 43.23 | 0.99% | 4,372.62 | 4,430.80 | 4,371.05 | 0 |
26 Abr 2024 | 4,365.19 | 38.05 | 0.88% | 4,342.84 | 4,378.17 | 4,342.71 | 0 |
25 Abr 2024 | 4,327.14 | -45.18 | -1.03% | 4,354.01 | 4,362.23 | 4,302.95 | 0 |
24 Abr 2024 | 4,372.32 | -0.03 | 0.00% | 4,390.94 | 4,411.55 | 4,366.48 | 0 |
23 Abr 2024 | 4,372.35 | 23.66 | 0.54% | 4,370.37 | 4,375.71 | 4,358.18 | 0 |
22 Abr 2024 | 4,348.69 | 36.45 | 0.85% | 4,335.73 | 4,361.46 | 4,333.41 | 0 |
19 Abr 2024 | 4,312.24 | -12.45 | -0.29% | 4,292.88 | 4,320.13 | 4,284.58 | 0 |
18 Abr 2024 | 4,324.69 | 20.58 | 0.48% | 4,315.94 | 4,330.69 | 4,305.24 | 0 |
17 Abr 2024 | 4,304.11 | -7.76 | -0.18% | 4,300.65 | 4,343.47 | 4,300.65 | 0 |
16 Abr 2024 | 4,311.87 | -60.22 | -1.38% | 4,311.65 | 4,321.59 | 4,298.13 | 0 |
15 Abr 2024 | 4,372.09 | 9.62 | 0.22% | 4,363.76 | 4,405.90 | 4,360.05 | 0 |
12 Abr 2024 | 4,362.47 | -4.32 | -0.10% | 4,396.24 | 4,418.00 | 4,352.62 | 0 |
11 Abr 2024 | 4,366.79 | -14.67 | -0.33% | 4,378.62 | 4,401.26 | 4,348.49 | 0 |
10 Abr 2024 | 4,381.46 | 4.21 | 0.10% | 4,415.08 | 4,430.55 | 4,364.88 | 0 |
09 Abr 2024 | 4,377.25 | -18.73 | -0.43% | 4,390.19 | 4,409.93 | 4,372.85 | 0 |
08 Abr 2024 | 4,395.98 | 22.66 | 0.52% | 4,370.30 | 4,399.03 | 4,367.16 | 0 |
05 Abr 2024 | 4,373.32 | -36.02 | -0.82% | 4,363.85 | 4,376.55 | 4,357.15 | 0 |
04 Abr 2024 | 4,409.34 | 18.74 | 0.43% | 4,398.35 | 4,420.76 | 4,396.87 | 0 |
03 Abr 2024 | 4,390.60 | 25.93 | 0.59% | 4,372.58 | 4,390.60 | 4,356.38 | 0 |
02 Abr 2024 | 4,364.67 | -14.88 | -0.34% | 4,389.29 | 4,416.19 | 4,360.86 | 0 |
28 Mar 2024 | 4,379.55 | 10.24 | 0.23% | 4,383.23 | 4,387.93 | 4,366.38 | 0 |