Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | BNK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.515 | 1.62% | 32.38 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.127 | 32.04 | 32.395 | 32.38 | 31.865 |
Resumen Histórico BNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.865 | -0.16 | -0.51% | 31.775 | 31.901 | 31.754 | 36,998 |
| 18 Jul 2024 | 32.027 | 0.18 | 0.55% | 32.002 | 32.201 | 32.002 | 12,380 |
| 17 Jul 2024 | 31.851 | 0.19 | 0.59% | 31.73 | 31.946 | 31.699 | 39,094 |
| 16 Jul 2024 | 31.663 | 0.03 | 0.08% | 31.58 | 31.744 | 31.518 | 5,438 |
| 15 Jul 2024 | 31.637 | -0.18 | -0.55% | 31.52 | 31.728 | 31.467 | 21,202 |
| 12 Jul 2024 | 31.813 | 0.11 | 0.35% | 31.778 | 31.882 | 31.711 | 24,853 |
| 11 Jul 2024 | 31.701 | 0.13 | 0.41% | 31.685 | 31.806 | 31.564 | 53,278 |
| 10 Jul 2024 | 31.572 | 0.23 | 0.75% | 31.31 | 31.572 | 31.24 | 11,743 |
| 09 Jul 2024 | 31.337 | -0.29 | -0.93% | 31.501 | 31.544 | 31.17 | 10,729 |
| 08 Jul 2024 | 31.631 | -0.02 | -0.07% | 31.50 | 31.924 | 31.50 | 28,993 |
| 05 Jul 2024 | 31.653 | -0.24 | -0.74% | 31.892 | 31.901 | 31.464 | 103,155 |
| 04 Jul 2024 | 31.889 | 0.38 | 1.21% | 31.714 | 31.953 | 31.714 | 17,031 |
| 03 Jul 2024 | 31.508 | 0.41 | 1.31% | 31.25 | 31.608 | 31.25 | 58,957 |
| 02 Jul 2024 | 31.102 | -0.30 | -0.95% | 31.278 | 31.316 | 30.942 | 51,632 |
| 01 Jul 2024 | 31.40 | 0.66 | 2.14% | 31.48 | 31.55 | 31.192 | 73,855 |
| 28 Jun 2024 | 30.741 | -0.04 | -0.12% | 31.02 | 31.02 | 30.657 | 71,226 |
| 27 Jun 2024 | 30.779 | -0.02 | -0.07% | 30.833 | 30.921 | 30.762 | 70,231 |
| 26 Jun 2024 | 30.80 | -0.14 | -0.44% | 31.112 | 31.112 | 30.665 | 20,238 |
| 25 Jun 2024 | 30.935 | -0.20 | -0.65% | 31.155 | 31.222 | 30.888 | 47,711 |
| 24 Jun 2024 | 31.137 | 0.56 | 1.84% | 30.79 | 31.205 | 30.698 | 35,258 |
