Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.865 | -0.16 | -0.51% | 31.775 | 31.901 | 31.754 | 36,998 |
| 18 Jul 2024 | 32.027 | 0.18 | 0.55% | 32.002 | 32.201 | 32.002 | 12,380 |
| 17 Jul 2024 | 31.851 | 0.19 | 0.59% | 31.73 | 31.946 | 31.699 | 39,094 |
| 16 Jul 2024 | 31.663 | 0.03 | 0.08% | 31.58 | 31.744 | 31.518 | 5,438 |
| 15 Jul 2024 | 31.637 | -0.18 | -0.55% | 31.52 | 31.728 | 31.467 | 21,202 |
| 12 Jul 2024 | 31.813 | 0.11 | 0.35% | 31.778 | 31.882 | 31.711 | 24,853 |
| 11 Jul 2024 | 31.701 | 0.13 | 0.41% | 31.685 | 31.806 | 31.564 | 53,278 |
| 10 Jul 2024 | 31.572 | 0.23 | 0.75% | 31.31 | 31.572 | 31.24 | 11,743 |
| 09 Jul 2024 | 31.337 | -0.29 | -0.93% | 31.501 | 31.544 | 31.17 | 10,729 |
| 08 Jul 2024 | 31.631 | -0.02 | -0.07% | 31.50 | 31.924 | 31.50 | 28,993 |
| 05 Jul 2024 | 31.653 | -0.24 | -0.74% | 31.892 | 31.901 | 31.464 | 103,155 |
| 04 Jul 2024 | 31.889 | 0.38 | 1.21% | 31.714 | 31.953 | 31.714 | 17,031 |
| 03 Jul 2024 | 31.508 | 0.41 | 1.31% | 31.25 | 31.608 | 31.25 | 58,957 |
| 02 Jul 2024 | 31.102 | -0.30 | -0.95% | 31.278 | 31.316 | 30.942 | 51,632 |
| 01 Jul 2024 | 31.40 | 0.66 | 2.14% | 31.48 | 31.55 | 31.192 | 73,855 |
| 28 Jun 2024 | 30.741 | -0.04 | -0.12% | 31.02 | 31.02 | 30.657 | 71,226 |
| 27 Jun 2024 | 30.779 | -0.02 | -0.07% | 30.833 | 30.921 | 30.762 | 70,231 |
| 26 Jun 2024 | 30.80 | -0.14 | -0.44% | 31.112 | 31.112 | 30.665 | 20,238 |
| 25 Jun 2024 | 30.935 | -0.20 | -0.65% | 31.155 | 31.222 | 30.888 | 47,711 |
| 24 Jun 2024 | 31.137 | 0.56 | 1.84% | 30.79 | 31.205 | 30.698 | 35,258 |
| 21 Jun 2024 | 30.573 | -0.52 | -1.69% | 30.953 | 31.012 | 30.428 | 89,159 |
| 20 Jun 2024 | 31.097 | 0.29 | 0.95% | 30.796 | 31.107 | 30.796 | 46,736 |
| 19 Jun 2024 | 30.803 | 0.08 | 0.27% | 30.759 | 31.00 | 30.665 | 18,626 |
| 18 Jun 2024 | 30.719 | 0.27 | 0.89% | 30.804 | 30.862 | 30.584 | 34,840 |
| 17 Jun 2024 | 30.447 | 0.29 | 0.98% | 30.396 | 30.60 | 30.136 | 48,041 |
| 14 Jun 2024 | 30.152 | -0.43 | -1.40% | 30.51 | 30.549 | 29.771 | 172,876 |
| 13 Jun 2024 | 30.581 | -0.70 | -2.23% | 31.14 | 31.209 | 30.455 | 100,952 |
| 12 Jun 2024 | 31.278 | 0.36 | 1.15% | 31.094 | 31.451 | 31.094 | 53,379 |
| 11 Jun 2024 | 30.922 | -0.75 | -2.35% | 31.662 | 31.662 | 30.84 | 67,598 |
| 10 Jun 2024 | 31.667 | -0.32 | -1.01% | 31.575 | 31.667 | 31.459 | 249,882 |
| 07 Jun 2024 | 31.99 | 0.07 | 0.22% | 32.002 | 32.076 | 31.695 | 84,482 |
| 06 Jun 2024 | 31.919 | 0.45 | 1.42% | 31.515 | 31.943 | 31.411 | 72,661 |
| 05 Jun 2024 | 31.472 | -0.09 | -0.30% | 31.565 | 31.692 | 31.342 | 59,510 |
| 04 Jun 2024 | 31.566 | -0.70 | -2.17% | 32.18 | 32.18 | 31.431 | 34,479 |
| 03 Jun 2024 | 32.266 | 0.09 | 0.29% | 32.427 | 32.50 | 32.234 | 96,025 |
| 31 May 2024 | 32.174 | 0.07 | 0.22% | 32.154 | 32.224 | 32.053 | 24,840 |
| 30 May 2024 | 32.102 | 0.47 | 1.50% | 31.558 | 32.119 | 31.558 | 30,846 |
| 29 May 2024 | 31.627 | -0.49 | -1.53% | 32.064 | 32.064 | 31.584 | 40,567 |
| 28 May 2024 | 32.118 | 0.06 | 0.19% | 32.064 | 32.118 | 31.925 | 23,559 |
| 27 May 2024 | 32.058 | 0.16 | 0.50% | 31.899 | 32.058 | 31.858 | 8,625 |
| 24 May 2024 | 31.899 | -0.06 | -0.20% | 31.678 | 31.955 | 31.592 | 10,441 |
| 23 May 2024 | 31.962 | 0.06 | 0.20% | 32.027 | 32.034 | 31.871 | 48,496 |
| 22 May 2024 | 31.898 | -0.22 | -0.70% | 32.128 | 32.169 | 31.898 | 81,747 |
| 21 May 2024 | 32.123 | -0.03 | -0.11% | 32.059 | 32.123 | 31.832 | 169,866 |
| 20 May 2024 | 32.157 | 0.04 | 0.12% | 32.235 | 32.235 | 32.091 | 25,665 |
| 17 May 2024 | 32.12 | 0.25 | 0.78% | 31.92 | 32.12 | 31.84 | 58,426 |
| 16 May 2024 | 31.872 | -0.02 | -0.08% | 31.996 | 32.006 | 31.78 | 60,611 |
| 15 May 2024 | 31.896 | 0.02 | 0.05% | 32.00 | 32.053 | 31.765 | 977,247 |
| 14 May 2024 | 31.879 | 0.27 | 0.85% | 31.695 | 31.909 | 31.638 | 23,716 |
| 13 May 2024 | 31.611 | 0.12 | 0.39% | 31.525 | 31.641 | 31.481 | 10,041 |
| 10 May 2024 | 31.489 | 0.21 | 0.66% | 31.358 | 31.561 | 31.358 | 13,367 |
| 09 May 2024 | 31.281 | -0.14 | -0.44% | 31.427 | 31.44 | 31.225 | 17,787 |
| 08 May 2024 | 31.42 | -0.02 | -0.05% | 31.535 | 31.616 | 31.25 | 23,191 |
| 07 May 2024 | 31.435 | 0.47 | 1.53% | 31.093 | 31.451 | 31.093 | 85,733 |
| 06 May 2024 | 30.96 | 0.38 | 1.23% | 30.664 | 30.96 | 30.648 | 71,141 |
| 03 May 2024 | 30.585 | -0.12 | -0.40% | 30.978 | 30.982 | 30.501 | 39,268 |
| 02 May 2024 | 30.709 | 0.20 | 0.66% | 30.938 | 30.938 | 30.70 | 15,280 |
| 30 Abr 2024 | 30.508 | -0.13 | -0.44% | 30.658 | 30.708 | 30.484 | 27,183 |
| 29 Abr 2024 | 30.642 | -0.06 | -0.20% | 30.978 | 30.978 | 30.514 | 21,876 |
| 26 Abr 2024 | 30.702 | 0.39 | 1.29% | 30.521 | 30.761 | 30.508 | 7,321 |
| 25 Abr 2024 | 30.312 | -0.01 | -0.02% | 30.487 | 30.649 | 30.256 | 12,014 |
| 24 Abr 2024 | 30.319 | -0.27 | -0.87% | 30.493 | 30.493 | 30.168 | 14,301 |
| 23 Abr 2024 | 30.584 | 0.54 | 1.80% | 30.214 | 30.592 | 30.146 | 35,381 |
