Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.93% | 68.36 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.68 | 67.58 | 69.55 | 68.36 | 67.73 |
Resumen Histórico BNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.98 | 69.55 | 64.41 | 66.74 | 2,922,003 | 3.38 | 5.20% |
| 1 Month | 64.92 | 69.55 | 63.63 | 66.09 | 2,783,651 | 3.44 | 5.30% |
| 3 Months | 57.00 | 69.55 | 53.08 | 60.03 | 3,200,070 | 11.36 | 19.93% |
| 6 Months | 55.73 | 69.55 | 52.82 | 59.65 | 2,651,153 | 12.63 | 22.66% |
| 1 Year | 58.39 | 69.55 | 52.82 | 58.75 | 2,821,966 | 9.97 | 17.07% |
| 3 Years | 50.60 | 69.55 | 40.665 | 55.24 | 3,204,109 | 17.76 | 35.10% |
| 5 Years | 47.285 | 69.55 | 24.505 | 47.72 | 3,839,248 | 21.08 | 44.57% |
BNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 68.36 | 0.63 | 0.93% | 68.68 | 69.55 | 67.58 | 3,638,561 |
| 24 Abr 2024 | 67.73 | -0.32 | -0.47% | 67.77 | 68.48 | 67.37 | 3,367,663 |
| 23 Abr 2024 | 68.05 | 1.43 | 2.15% | 66.80 | 68.26 | 66.80 | 3,112,172 |
| 22 Abr 2024 | 66.62 | 1.19 | 1.82% | 66.10 | 66.78 | 65.75 | 2,691,459 |
| 19 Abr 2024 | 65.43 | -0.03 | -0.05% | 64.78 | 65.73 | 64.41 | 2,722,009 |
| 18 Abr 2024 | 65.46 | 1.31 | 2.04% | 64.98 | 65.55 | 64.65 | 2,716,710 |
| 17 Abr 2024 | 64.15 | 0.32 | 0.50% | 63.92 | 64.98 | 63.84 | 2,277,500 |
| 16 Abr 2024 | 63.83 | -1.94 | -2.95% | 64.46 | 64.72 | 63.63 | 3,485,230 |
| 15 Abr 2024 | 65.77 | 0.41 | 0.63% | 65.36 | 66.59 | 65.33 | 2,592,068 |
| 12 Abr 2024 | 65.36 | -0.15 | -0.23% | 65.99 | 66.44 | 65.10 | 2,351,756 |
| 11 Abr 2024 | 65.51 | -1.22 | -1.83% | 66.52 | 67.15 | 64.80 | 3,214,765 |
| 10 Abr 2024 | 66.73 | 0.09 | 0.14% | 67.07 | 67.54 | 66.12 | 2,452,350 |
| 09 Abr 2024 | 66.64 | -0.35 | -0.52% | 66.91 | 67.39 | 66.52 | 2,233,616 |
| 08 Abr 2024 | 66.99 | 0.44 | 0.66% | 66.52 | 67.31 | 66.47 | 1,847,356 |
| 05 Abr 2024 | 66.55 | -0.61 | -0.91% | 66.23 | 66.68 | 65.91 | 2,913,205 |
| 04 Abr 2024 | 67.16 | 0.63 | 0.95% | 66.80 | 67.60 | 66.80 | 2,583,051 |
| 03 Abr 2024 | 66.53 | 1.11 | 1.70% | 65.40 | 66.89 | 65.29 | 3,081,188 |
| 02 Abr 2024 | 65.42 | -0.44 | -0.67% | 65.80 | 66.60 | 65.18 | 2,995,647 |
| 28 Mar 2024 | 65.86 | 1.19 | 1.84% | 64.92 | 65.93 | 64.90 | 3,467,964 |
| 27 Mar 2024 | 64.67 | 0.36 | 0.56% | 64.31 | 65.35 | 64.04 | 2,891,033 |
| 26 Mar 2024 | 64.31 | 1.82 | 2.91% | 63.25 | 64.40 | 63.25 | 3,717,066 |
