Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 34.15 | -0.45 | -1.30% | 34.75 | 34.75 | 33.90 | 1,678 |
| 13 May 2024 | 34.60 | 0.30 | 0.87% | 34.35 | 34.60 | 34.10 | 3,873 |
| 10 May 2024 | 34.30 | 0.25 | 0.73% | 34.30 | 34.30 | 33.70 | 2,131 |
| 09 May 2024 | 34.05 | 0.20 | 0.59% | 34.20 | 34.20 | 33.80 | 308 |
| 08 May 2024 | 33.85 | -0.45 | -1.31% | 34.65 | 34.65 | 33.80 | 2,476 |
| 07 May 2024 | 34.30 | -0.20 | -0.58% | 34.75 | 34.75 | 33.95 | 2,195 |
| 06 May 2024 | 34.50 | 0.75 | 2.22% | 34.10 | 34.60 | 33.80 | 4,328 |
| 03 May 2024 | 33.75 | -0.30 | -0.88% | 34.05 | 34.40 | 33.75 | 790 |
| 02 May 2024 | 34.05 | -0.25 | -0.73% | 34.65 | 34.65 | 34.05 | 254 |
| 30 Abr 2024 | 34.30 | 0.15 | 0.44% | 33.85 | 34.45 | 33.85 | 808 |
| 29 Abr 2024 | 34.15 | 0.40 | 1.19% | 33.75 | 34.45 | 33.70 | 2,453 |
| 26 Abr 2024 | 33.75 | -0.55 | -1.60% | 34.65 | 34.70 | 33.75 | 6,557 |
| 25 Abr 2024 | 34.30 | 0.30 | 0.88% | 34.35 | 34.35 | 34.00 | 2,013 |
| 24 Abr 2024 | 34.00 | -0.05 | -0.15% | 34.35 | 34.35 | 33.90 | 1,308 |
| 23 Abr 2024 | 34.05 | 0.20 | 0.59% | 33.90 | 34.10 | 33.90 | 1,189 |
| 22 Abr 2024 | 33.85 | 0.05 | 0.15% | 33.55 | 33.85 | 33.55 | 2,206 |
| 19 Abr 2024 | 33.80 | 0.10 | 0.30% | 34.00 | 34.00 | 33.50 | 1,375 |
| 18 Abr 2024 | 33.70 | 0.10 | 0.30% | 33.95 | 33.95 | 33.65 | 1,818 |
| 17 Abr 2024 | 33.60 | -0.35 | -1.03% | 33.90 | 34.00 | 33.60 | 1,162 |
| 16 Abr 2024 | 33.95 | -0.25 | -0.73% | 33.85 | 34.15 | 33.85 | 764 |
| 15 Abr 2024 | 34.20 | 0.05 | 0.15% | 34.15 | 34.50 | 33.65 | 2,864 |
| 12 Abr 2024 | 34.15 | -0.30 | -0.87% | 34.65 | 34.85 | 34.15 | 2,939 |
| 11 Abr 2024 | 34.45 | 0.40 | 1.17% | 34.05 | 34.75 | 34.05 | 6,436 |
| 10 Abr 2024 | 34.05 | 0.10 | 0.29% | 34.30 | 34.45 | 34.00 | 4,342 |
| 09 Abr 2024 | 33.95 | -0.05 | -0.15% | 34.00 | 34.15 | 33.70 | 6,098 |
| 08 Abr 2024 | 34.00 | -0.40 | -1.16% | 34.45 | 34.70 | 34.00 | 6,527 |
| 05 Abr 2024 | 34.40 | -0.90 | -2.55% | 35.30 | 35.30 | 34.40 | 6,942 |
| 04 Abr 2024 | 35.30 | 1.10 | 3.22% | 34.30 | 36.00 | 34.25 | 9,667 |
| 03 Abr 2024 | 34.20 | 0.00 | 0.00% | 33.20 | 34.25 | 33.20 | 9,487 |
| 02 Abr 2024 | 34.20 | 0.58 | 1.73% | 33.70 | 34.20 | 33.50 | 2,504 |
| 28 Mar 2024 | 33.62 | 0.34 | 1.02% | 33.30 | 33.72 | 33.20 | 1,545 |
| 27 Mar 2024 | 33.28 | 0.26 | 0.79% | 33.00 | 33.36 | 33.00 | 1,867 |
| 26 Mar 2024 | 33.02 | -0.98 | -2.88% | 34.00 | 34.00 | 32.60 | 7,321 |
| 25 Mar 2024 | 34.00 | 0.90 | 2.72% | 33.24 | 34.00 | 33.00 | 1,867 |
| 22 Mar 2024 | 33.10 | -0.02 | -0.06% | 33.00 | 33.10 | 32.88 | 2,917 |
| 21 Mar 2024 | 33.12 | -0.02 | -0.06% | 33.38 | 33.38 | 33.00 | 1,634 |
| 20 Mar 2024 | 33.14 | -0.58 | -1.72% | 33.12 | 33.54 | 33.00 | 2,480 |
| 19 Mar 2024 | 33.72 | -0.18 | -0.53% | 33.90 | 34.38 | 33.14 | 2,752 |
| 18 Mar 2024 | 33.90 | 1.42 | 4.37% | 33.40 | 34.10 | 33.40 | 6,211 |
| 15 Mar 2024 | 32.48 | -1.54 | -4.53% | 34.06 | 34.64 | 32.48 | 11,339 |
| 14 Mar 2024 | 34.02 | 0.22 | 0.65% | 33.80 | 34.80 | 33.80 | 1,419 |
| 13 Mar 2024 | 33.80 | -1.18 | -3.37% | 35.00 | 35.02 | 33.80 | 1,798 |
| 12 Mar 2024 | 34.98 | 0.54 | 1.57% | 34.90 | 34.98 | 34.10 | 630 |
| 11 Mar 2024 | 34.44 | -0.92 | -2.60% | 35.00 | 35.26 | 33.66 | 9,206 |
| 08 Mar 2024 | 35.36 | 0.36 | 1.03% | 35.00 | 35.40 | 35.00 | 1,797 |
| 07 Mar 2024 | 35.00 | -0.52 | -1.46% | 35.50 | 35.94 | 35.00 | 2,477 |
| 06 Mar 2024 | 35.52 | -0.08 | -0.22% | 36.00 | 36.02 | 35.50 | 1,363 |
| 05 Mar 2024 | 35.60 | -0.18 | -0.50% | 35.50 | 36.10 | 35.50 | 4,916 |
| 04 Mar 2024 | 35.78 | 0.18 | 0.51% | 35.84 | 36.10 | 35.34 | 2,257 |
| 01 Mar 2024 | 35.60 | 0.00 | 0.00% | 36.00 | 36.16 | 35.60 | 3,436 |
| 29 Feb 2024 | 35.60 | -0.38 | -1.06% | 35.80 | 36.12 | 35.60 | 14,351 |
| 28 Feb 2024 | 35.98 | -0.12 | -0.33% | 36.10 | 36.10 | 35.50 | 6,854 |
| 27 Feb 2024 | 36.10 | -0.24 | -0.66% | 36.36 | 36.84 | 36.04 | 5,251 |
| 26 Feb 2024 | 36.34 | 0.18 | 0.50% | 36.34 | 37.10 | 35.76 | 6,161 |
| 23 Feb 2024 | 36.16 | 0.14 | 0.39% | 35.94 | 36.20 | 35.74 | 1,879 |
| 22 Feb 2024 | 36.02 | 0.46 | 1.29% | 36.20 | 36.50 | 35.70 | 4,128 |
| 21 Feb 2024 | 35.56 | -0.04 | -0.11% | 35.50 | 36.20 | 35.30 | 6,952 |
| 20 Feb 2024 | 35.60 | -0.40 | -1.11% | 36.54 | 36.54 | 35.60 | 3,303 |
| 19 Feb 2024 | 36.00 | -0.04 | -0.11% | 36.54 | 36.54 | 36.00 | 1,537 |
| 16 Feb 2024 | 36.04 | -0.34 | -0.93% | 36.80 | 36.80 | 36.02 | 2,677 |
| 15 Feb 2024 | 36.38 | 0.24 | 0.66% | 36.18 | 36.38 | 36.00 | 1,053 |
