Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bollore SE | BOL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.145 | 6.13 | 6.17 | 6.145 |
Resumen Histórico BOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.24 | 5.985 | 6.11 | 792,327 | -0.05 | -0.80% |
1 Month | 6.275 | 6.33 | 5.985 | 6.19 | 566,294 | -0.105 | -1.67% |
3 Months | 6.285 | 6.425 | 5.835 | 6.20 | 833,234 | -0.115 | -1.83% |
6 Months | 5.22 | 6.425 | 5.185 | 5.87 | 838,891 | 0.95 | 18.20% |
1 Year | 6.055 | 6.425 | 4.93 | 5.67 | 1,021,716 | 0.115 | 1.90% |
3 Years | 4.248 | 6.425 | 3.982 | 5.11 | 1,184,493 | 1.92 | 45.24% |
5 Years | 4.15 | 6.425 | 2.01 | 4.35 | 1,278,471 | 2.02 | 48.67% |
BOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.145 | 0.06 | 1.07% | 6.095 | 6.19 | 6.08 | 579,449 |
02 May 2024 | 6.08 | -0.02 | -0.33% | 6.085 | 6.10 | 5.985 | 985,415 |
30 Abr 2024 | 6.10 | -0.04 | -0.57% | 6.165 | 6.18 | 6.08 | 1,031,837 |
29 Abr 2024 | 6.135 | -0.09 | -1.45% | 6.22 | 6.24 | 6.135 | 572,608 |
26 Abr 2024 | 6.225 | 0.03 | 0.57% | 6.245 | 6.25 | 6.215 | 492,887 |
25 Abr 2024 | 6.19 | -0.03 | -0.48% | 6.185 | 6.21 | 6.13 | 383,155 |
24 Abr 2024 | 6.22 | -0.03 | -0.48% | 6.24 | 6.275 | 6.215 | 492,396 |
23 Abr 2024 | 6.25 | 0.05 | 0.89% | 6.215 | 6.25 | 6.17 | 615,715 |
22 Abr 2024 | 6.195 | 0.04 | 0.73% | 6.175 | 6.22 | 6.15 | 420,639 |
19 Abr 2024 | 6.15 | -0.09 | -1.36% | 6.215 | 6.215 | 6.15 | 563,300 |
18 Abr 2024 | 6.235 | 0.05 | 0.81% | 6.20 | 6.235 | 6.15 | 564,794 |
17 Abr 2024 | 6.185 | 0.03 | 0.57% | 6.15 | 6.235 | 6.145 | 671,269 |
16 Abr 2024 | 6.15 | -0.10 | -1.52% | 6.155 | 6.205 | 6.13 | 642,831 |
15 Abr 2024 | 6.245 | 0.03 | 0.48% | 6.21 | 6.28 | 6.20 | 377,549 |
12 Abr 2024 | 6.215 | -0.02 | -0.32% | 6.25 | 6.33 | 6.195 | 460,298 |
11 Abr 2024 | 6.235 | -0.01 | -0.16% | 6.235 | 6.265 | 6.22 | 600,899 |
10 Abr 2024 | 6.245 | -0.04 | -0.64% | 6.31 | 6.325 | 6.21 | 551,024 |
09 Abr 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 6.26 | 294,518 |
08 Abr 2024 | 6.30 | 0.02 | 0.32% | 6.275 | 6.305 | 6.255 | 459,011 |