Hss Hire (HSS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Hss Hire Group Plc (HSS)
Hss Hire Group Plc (HSS) Operaciones

Hss Hire Group Plc (HSS)

6.27

0.27

(4.50%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 28,525

Neutral: 0

Venta: 1,411,550

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:27:58	6.48	45	O	Compra	6.06	6.48		1,440,075	29	LSE
10:27:58	5.94	308	O	Venta	6.06	6.48		1,440,030	28	LSE
10:27:58	5.94	425	O	Venta	6.06	6.48		1,439,722	27	LSE
10:27:58	5.94	600	O	Venta	6.06	6.48		1,439,297	26	LSE
10:27:58	5.94	4,377	O	Venta	6.06	6.48		1,438,697	25	LSE
10:27:58	5.94	252	AT	Compra	5.92	5.94		1,434,320	24	LSE
10:27:58	5.94	91	O	Compra	5.92	5.94		1,434,068	23	LSE
09:07:59	6.015	13,622	O	Venta	5.92	6.48		1,433,977	22	LSE
07:33:54	6.4688	46	O	Compra	5.92	6.48		1,420,355	21	LSE
05:17:33	5.925	625,416	O	Venta	5.92	6.48		1,420,309	20	LSE
05:17:15	5.92	625,416	O	Venta	5.92	6.48		794,893	19	LSE
07:09:01	6.98	151	O	Compra	5.92	6.98		169,477	18	LSE
07:09:01	6.98	1,067	O	Compra	5.92	6.98		169,326	17	LSE
07:09:01	6.98	1,361	O	Compra	5.92	6.98		168,259	16	LSE
07:09:01	6.98	2,722	O	Compra	5.92	6.98		166,898	15	LSE
07:09:01	6.98	143	O	Compra	5.92	6.98		164,176	14	LSE
07:09:01	6.98	143	O	Compra	5.92	6.98		164,033	13	LSE
07:09:01	5.92	1,126	O	Venta	5.92	6.98		163,890	12	LSE
06:46:16	6.0416	1,467	O	Venta	5.92	6.68		162,764	11	LSE
06:44:19	6.642	300	O	Compra	5.92	6.68		161,297	10	LSE
05:59:03	6.0416	952	O	Venta	5.92	6.68		160,997	9	LSE
05:17:33	5.9205	62,546	O	Venta	5.92	6.68		160,045	8	LSE
05:17:33	5.9205	62,546	O	Venta	5.92	6.68		97,499	7	LSE
04:47:40	5.9352	160	O	Venta	5.92	6.68		34,953	6	LSE
03:14:17	5.9428	12,579	O	Venta	5.92	6.68		34,793	5	LSE
03:07:54	6.45	18,604	O	Compra	5.92	6.68		22,214	4	LSE
02:40:35	6.98	19	O	Compra	5.92	6.98		3,610	3	LSE
02:00:34	6.98	3,581	O	Compra	5.82	6.98		3,591	2	LSE
02:00:34	5.82	10	O	Venta	5.82	6.98		10	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:09] Language: en-US
OKAY: [19:53:09] Cookies are enabled
OKAY: [19:53:09] Browser supports RequestAnimationFrame
OKAY: [19:53:09] Browser supports the WebScoket API
INFO: [19:53:09] Starting session (trades) for guest
INFO: [19:53:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:53:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHSS
- feedSymbol = L%5EHSS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:53:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:10] Streamer WS Hostname: 948fb6bf2ed3
INFO: [19:53:10] Starting the trades app
INFO: [19:53:10] [START]: Symbol loook up for L^HSS
INFO: [19:53:11] [FINSH]: Symbol loook up for L^HSS
INFO: [19:53:11] Loaded configuration for trades
INFO: [19:53:11] Creating trades table...
INFO: [19:53:11] Starting trades table for LSE:HSS without montage
INFO: [19:53:11] lo-streamer/1/dist-swarm
INFO: [19:53:11] lo-streamer/1/dist-swarm
INFO: [19:53:11] lo-streamer/1/dist-swarm
INFO: [19:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:09] Language: en-US
OKAY: [19:53:09] Cookies are enabled
OKAY: [19:53:09] Browser supports RequestAnimationFrame
OKAY: [19:53:09] Browser supports the WebScoket API
INFO: [19:53:09] Starting session (trades) for guest
INFO: [19:53:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:53:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHSS
- feedSymbol = L%5EHSS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:53:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:10] Streamer WS Hostname: 948fb6bf2ed3
INFO: [19:53:10] Starting the trades app
INFO: [19:53:10] [START]: Symbol loook up for L^HSS
INFO: [19:53:11] [FINSH]: Symbol loook up for L^HSS
INFO: [19:53:11] Loaded configuration for trades
INFO: [19:53:11] Creating trades table...
INFO: [19:53:11] Starting trades table for LSE:HSS without montage
INFO: [19:53:11] lo-streamer/1/dist-swarm
INFO: [19:53:11] lo-streamer/1/dist-swarm
INFO: [19:53:11] lo-streamer/1/dist-swarm