Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hss Hire Group Plc | HSS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.20 | 8.20 | 8.58 | 8.78 | 8.26 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico HSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.58 | 7.30 | 7.99 | 1,196,125 | 0.78 | 9.75% |
1 Month | 8.86 | 9.34 | 7.30 | 8.22 | 710,118 | -0.08 | -0.90% |
3 Months | 9.70 | 10.00 | 7.30 | 8.31 | 682,244 | -0.92 | -9.48% |
6 Months | 10.725 | 12.00 | 7.30 | 9.80 | 657,724 | -1.95 | -18.14% |
1 Year | 13.55 | 15.575 | 7.30 | 10.95 | 529,514 | -4.77 | -35.20% |
3 Years | 20.00 | 21.00 | 7.30 | 15.33 | 863,924 | -11.22 | -56.10% |
5 Years | 39.00 | 44.40 | 7.30 | 15.13 | 721,505 | -30.22 | -77.49% |
HSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.78 | 0.52 | 6.30% | 8.20 | 8.78 | 8.20 | 2,100,707 |
30 Abr 2024 | 8.26 | 0.12 | 1.47% | 8.14 | 8.48 | 8.12 | 1,747,974 |
29 Abr 2024 | 8.14 | 0.05 | 0.62% | 8.18 | 8.22 | 8.14 | 631,555 |
26 Abr 2024 | 8.09 | 0.09 | 1.13% | 8.10 | 8.16 | 8.09 | 364,094 |
25 Abr 2024 | 8.00 | 0.35 | 4.58% | 8.06 | 8.08 | 7.96 | 1,460,212 |
24 Abr 2024 | 7.65 | -0.35 | -4.38% | 8.00 | 8.00 | 7.30 | 1,776,792 |
23 Abr 2024 | 8.00 | -0.36 | -4.31% | 8.40 | 8.40 | 8.00 | 1,890,780 |
22 Abr 2024 | 8.36 | -0.18 | -2.11% | 8.50 | 8.50 | 8.30 | 362,233 |
19 Abr 2024 | 8.54 | 0.54 | 6.75% | 9.34 | 9.34 | 8.54 | 998,188 |
18 Abr 2024 | 8.00 | -0.01 | -0.12% | 8.12 | 8.12 | 8.00 | 551,852 |
17 Abr 2024 | 8.01 | -0.23 | -2.79% | 8.20 | 8.20 | 8.00 | 166,402 |
16 Abr 2024 | 8.24 | -0.26 | -3.06% | 8.30 | 8.32 | 8.24 | 276,286 |
15 Abr 2024 | 8.50 | -0.04 | -0.47% | 8.20 | 8.70 | 8.20 | 242,212 |
12 Abr 2024 | 8.54 | 0.22 | 2.64% | 8.10 | 8.62 | 8.10 | 311,729 |
11 Abr 2024 | 8.32 | -0.02 | -0.24% | 8.30 | 8.52 | 8.30 | 462,243 |
10 Abr 2024 | 8.34 | -0.31 | -3.58% | 8.44 | 8.48 | 8.00 | 364,372 |
09 Abr 2024 | 8.65 | -0.50 | -5.46% | 8.65 | 8.65 | 8.65 | 350,259 |
08 Abr 2024 | 9.15 | 0.39 | 4.45% | 8.52 | 9.15 | 8.52 | 213,375 |
05 Abr 2024 | 8.76 | 0.20 | 2.34% | 8.42 | 8.76 | 8.42 | 529,142 |
04 Abr 2024 | 8.56 | -0.24 | -2.73% | 8.60 | 8.60 | 8.40 | 871,627 |
03 Abr 2024 | 8.80 | -0.42 | -4.56% | 8.86 | 8.86 | 8.50 | 631,027 |
02 Abr 2024 | 9.22 | -0.41 | -4.26% | 10.00 | 10.00 | 9.22 | 677,792 |