Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.205 | -0.03 | -0.40% | 6.21 | 6.22 | 6.16 | 453,392 |
| 23 May 2024 | 6.23 | 0.04 | 0.65% | 6.20 | 6.23 | 6.17 | 413,503 |
| 22 May 2024 | 6.19 | 0.03 | 0.49% | 6.165 | 6.19 | 6.14 | 384,272 |
| 21 May 2024 | 6.16 | -0.09 | -1.44% | 6.235 | 6.25 | 6.135 | 363,500 |
| 20 May 2024 | 6.25 | 0.09 | 1.38% | 6.18 | 6.25 | 6.16 | 412,210 |
| 17 May 2024 | 6.165 | 0.00 | 0.08% | 6.16 | 6.165 | 6.065 | 1,183,998 |
| 16 May 2024 | 6.16 | 0.07 | 1.07% | 6.095 | 6.18 | 6.09 | 742,659 |
| 15 May 2024 | 6.095 | -0.02 | -0.25% | 6.155 | 6.185 | 6.095 | 611,234 |
| 14 May 2024 | 6.11 | -0.03 | -0.41% | 6.15 | 6.175 | 6.105 | 578,931 |
| 13 May 2024 | 6.135 | -0.02 | -0.32% | 6.16 | 6.20 | 6.105 | 417,313 |
| 10 May 2024 | 6.155 | -0.03 | -0.49% | 6.185 | 6.22 | 6.145 | 770,938 |
| 09 May 2024 | 6.185 | 0.04 | 0.65% | 6.13 | 6.24 | 6.13 | 527,248 |
| 08 May 2024 | 6.145 | 0.02 | 0.41% | 6.12 | 6.19 | 6.105 | 492,326 |
| 07 May 2024 | 6.12 | 0.03 | 0.41% | 6.10 | 6.135 | 6.07 | 508,748 |
| 06 May 2024 | 6.095 | -0.05 | -0.81% | 6.145 | 6.17 | 6.085 | 455,046 |
| 03 May 2024 | 6.145 | 0.06 | 1.07% | 6.095 | 6.19 | 6.08 | 579,449 |
| 02 May 2024 | 6.08 | -0.02 | -0.33% | 6.085 | 6.10 | 5.985 | 985,415 |
| 30 Abr 2024 | 6.10 | -0.04 | -0.57% | 6.165 | 6.18 | 6.08 | 1,031,837 |
| 29 Abr 2024 | 6.135 | -0.09 | -1.45% | 6.22 | 6.24 | 6.135 | 572,608 |
| 26 Abr 2024 | 6.225 | 0.03 | 0.57% | 6.245 | 6.25 | 6.215 | 492,887 |
| 25 Abr 2024 | 6.19 | -0.03 | -0.48% | 6.185 | 6.21 | 6.13 | 383,155 |
| 24 Abr 2024 | 6.22 | -0.03 | -0.48% | 6.24 | 6.275 | 6.215 | 492,396 |
| 23 Abr 2024 | 6.25 | 0.05 | 0.89% | 6.215 | 6.25 | 6.17 | 615,715 |
| 22 Abr 2024 | 6.195 | 0.04 | 0.73% | 6.175 | 6.22 | 6.15 | 420,639 |
| 19 Abr 2024 | 6.15 | -0.09 | -1.36% | 6.215 | 6.215 | 6.15 | 563,300 |
| 18 Abr 2024 | 6.235 | 0.05 | 0.81% | 6.20 | 6.235 | 6.15 | 564,794 |
| 17 Abr 2024 | 6.185 | 0.03 | 0.57% | 6.15 | 6.235 | 6.145 | 671,269 |
| 16 Abr 2024 | 6.15 | -0.10 | -1.52% | 6.155 | 6.205 | 6.13 | 642,831 |
| 15 Abr 2024 | 6.245 | 0.03 | 0.48% | 6.21 | 6.28 | 6.20 | 377,549 |
| 12 Abr 2024 | 6.215 | -0.02 | -0.32% | 6.25 | 6.33 | 6.195 | 460,298 |
| 11 Abr 2024 | 6.235 | -0.01 | -0.16% | 6.235 | 6.265 | 6.22 | 600,899 |
| 10 Abr 2024 | 6.245 | -0.04 | -0.64% | 6.31 | 6.325 | 6.21 | 551,024 |
| 09 Abr 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 6.26 | 294,518 |
| 08 Abr 2024 | 6.30 | 0.02 | 0.32% | 6.275 | 6.305 | 6.255 | 459,011 |
| 05 Abr 2024 | 6.28 | -0.07 | -1.10% | 6.28 | 6.30 | 6.255 | 510,896 |
| 04 Abr 2024 | 6.35 | 0.01 | 0.16% | 6.33 | 6.425 | 6.305 | 626,383 |
| 03 Abr 2024 | 6.34 | 0.15 | 2.42% | 6.175 | 6.39 | 6.165 | 1,277,410 |
| 02 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.30 | 6.175 | 715,946 |
| 28 Mar 2024 | 6.19 | -0.05 | -0.72% | 6.235 | 6.24 | 6.18 | 761,910 |
| 27 Mar 2024 | 6.235 | 0.01 | 0.16% | 6.215 | 6.28 | 6.215 | 871,746 |
| 26 Mar 2024 | 6.225 | -0.02 | -0.32% | 6.245 | 6.275 | 6.20 | 694,035 |
| 25 Mar 2024 | 6.245 | 0.05 | 0.89% | 6.17 | 6.25 | 6.165 | 1,452,741 |
| 22 Mar 2024 | 6.19 | 0.04 | 0.57% | 6.15 | 6.205 | 6.14 | 493,827 |
| 21 Mar 2024 | 6.155 | -0.03 | -0.40% | 6.20 | 6.20 | 6.12 | 670,242 |
| 20 Mar 2024 | 6.18 | 0.11 | 1.81% | 6.07 | 6.18 | 6.07 | 1,038,458 |
| 19 Mar 2024 | 6.07 | -0.03 | -0.41% | 6.08 | 6.15 | 6.07 | 1,139,783 |
| 18 Mar 2024 | 6.095 | 0.01 | 0.16% | 6.10 | 6.16 | 6.07 | 1,263,906 |
| 15 Mar 2024 | 6.085 | -0.08 | -1.22% | 6.165 | 6.165 | 5.835 | 7,503,700 |
| 14 Mar 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.195 | 6.095 | 761,454 |
| 13 Mar 2024 | 6.14 | -0.02 | -0.24% | 6.14 | 6.15 | 6.02 | 744,807 |
| 12 Mar 2024 | 6.155 | -0.05 | -0.73% | 6.20 | 6.21 | 6.135 | 746,589 |
| 11 Mar 2024 | 6.20 | -0.11 | -1.74% | 6.27 | 6.27 | 6.06 | 745,137 |
| 08 Mar 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.325 | 6.235 | 582,528 |
| 07 Mar 2024 | 6.29 | -0.02 | -0.24% | 6.295 | 6.355 | 6.285 | 834,419 |
| 06 Mar 2024 | 6.305 | 0.00 | 0.00% | 6.285 | 6.33 | 6.28 | 502,799 |
| 05 Mar 2024 | 6.305 | -0.05 | -0.71% | 6.35 | 6.365 | 6.275 | 430,586 |
| 04 Mar 2024 | 6.35 | 0.01 | 0.24% | 6.34 | 6.36 | 6.29 | 513,535 |
| 01 Mar 2024 | 6.335 | -0.01 | -0.08% | 6.37 | 6.375 | 6.295 | 681,724 |
| 29 Feb 2024 | 6.34 | 0.01 | 0.24% | 6.315 | 6.38 | 6.29 | 2,734,192 |
| 28 Feb 2024 | 6.325 | 0.00 | 0.08% | 6.32 | 6.35 | 6.29 | 770,080 |
| 27 Feb 2024 | 6.32 | 0.03 | 0.48% | 6.27 | 6.335 | 6.26 | 500,799 |
