Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.665 | 0.28 | 0.94% | 29.665 | 29.665 | 27.3117 | 0 |
| 20 May 2024 | 29.3896 | 0.28 | 0.96% | 29.3896 | 29.3896 | 27.0249 | 0 |
| 17 May 2024 | 29.1105 | -0.24 | -0.81% | 29.1105 | 29.1105 | 26.5796 | 0 |
| 16 May 2024 | 29.3476 | 0.95 | 3.35% | 26.9803 | 29.3476 | 26.9803 | 0 |
| 15 May 2024 | 28.3972 | 0.17 | 0.60% | 26.2154 | 28.3972 | 26.2154 | 0 |
| 14 May 2024 | 28.228 | -0.04 | -0.15% | 28.228 | 28.228 | 26.1725 | 0 |
| 13 May 2024 | 28.2714 | -0.33 | -1.14% | 28.2714 | 28.2714 | 26.247 | 0 |
| 10 May 2024 | 28.5969 | 0.69 | 2.46% | 28.5969 | 28.5969 | 26.5198 | 0 |
| 09 May 2024 | 27.9098 | -0.34 | -1.19% | 27.9098 | 27.9098 | 25.983 | 0 |
| 08 May 2024 | 28.2456 | 0.12 | 0.44% | 28.2456 | 28.2456 | 26.0601 | 0 |
| 07 May 2024 | 28.1229 | -0.02 | -0.08% | 26.1191 | 28.1229 | 26.1191 | 0 |
| 06 May 2024 | 28.1447 | 0.76 | 2.78% | 28.1447 | 28.1447 | 26.1463 | 0 |
| 03 May 2024 | 27.3845 | -0.02 | -0.09% | 25.5227 | 27.3845 | 25.5227 | 0 |
| 02 May 2024 | 27.409 | -0.69 | -2.44% | 25.5773 | 27.409 | 25.5773 | 0 |
| 30 Abr 2024 | 28.095 | -0.02 | -0.07% | 26.2375 | 28.095 | 26.2375 | 0 |
| 29 Abr 2024 | 28.1159 | -0.31 | -1.10% | 28.1159 | 28.1159 | 26.4825 | 0 |
| 26 Abr 2024 | 28.4281 | 0.12 | 0.44% | 26.7099 | 28.4281 | 26.7099 | 0 |
| 25 Abr 2024 | 28.3032 | -0.14 | -0.49% | 28.3032 | 28.3032 | 26.4037 | 0 |
| 24 Abr 2024 | 28.4418 | 0.23 | 0.80% | 28.4418 | 28.4418 | 26.5991 | 0 |
| 23 Abr 2024 | 28.216 | -0.50 | -1.74% | 28.216 | 28.216 | 26.4872 | 0 |
| 22 Abr 2024 | 28.7143 | -0.19 | -0.64% | 28.7143 | 28.7143 | 26.6467 | 0 |
| 19 Abr 2024 | 28.8993 | 0.48 | 1.68% | 27.4135 | 28.8993 | 27.4135 | 0 |
| 18 Abr 2024 | 28.4219 | -0.26 | -0.92% | 26.6046 | 28.4219 | 26.6046 | 0 |
| 17 Abr 2024 | 28.6864 | 0.12 | 0.41% | 26.983 | 28.6864 | 26.983 | 0 |
| 16 Abr 2024 | 28.5679 | -0.09 | -0.31% | 28.5679 | 28.5679 | 26.9114 | 0 |
| 15 Abr 2024 | 28.6559 | -1.16 | -3.88% | 28.6559 | 28.6559 | 26.8961 | 0 |
| 12 Abr 2024 | 29.8113 | 0.90 | 3.10% | 29.8113 | 29.8113 | 27.5945 | 0 |
| 11 Abr 2024 | 28.9148 | -0.06 | -0.20% | 26.9472 | 28.9148 | 26.9472 | 0 |
| 10 Abr 2024 | 28.9738 | -0.03 | -0.10% | 28.9738 | 28.9738 | 26.692 | 0 |
| 09 Abr 2024 | 29.0018 | 0.19 | 0.65% | 26.7194 | 29.0018 | 26.7194 | 0 |
| 08 Abr 2024 | 28.8152 | 0.78 | 2.77% | 26.5981 | 28.8152 | 26.5981 | 0 |
| 05 Abr 2024 | 28.0374 | -0.29 | -1.02% | 25.88 | 28.0374 | 25.88 | 0 |
| 04 Abr 2024 | 28.3266 | 0.42 | 1.49% | 28.3266 | 28.3266 | 25.8486 | 0 |
| 03 Abr 2024 | 27.9102 | 0.18 | 0.64% | 25.923 | 27.9102 | 25.923 | 0 |
| 02 Abr 2024 | 27.7319 | 0.33 | 1.20% | 25.8528 | 27.7319 | 25.8528 | 0 |
| 28 Mar 2024 | 27.4026 | 0.08 | 0.30% | 27.4026 | 27.4026 | 25.4586 | 0 |
| 27 Mar 2024 | 27.3209 | -0.01 | -0.04% | 27.3209 | 27.3209 | 25.244 | 0 |
| 26 Mar 2024 | 27.3312 | 0.42 | 1.56% | 27.3312 | 27.3312 | 25.204 | 0 |
| 25 Mar 2024 | 26.9116 | 0.01 | 0.03% | 24.88 | 26.9116 | 24.88 | 0 |
| 22 Mar 2024 | 26.9043 | -0.43 | -1.57% | 26.9043 | 26.9043 | 24.8547 | 0 |
| 21 Mar 2024 | 27.3338 | 0.85 | 3.22% | 27.3338 | 27.3338 | 25.0092 | 0 |
| 20 Mar 2024 | 26.4816 | -0.15 | -0.55% | 26.4816 | 26.4816 | 24.3861 | 0 |
| 19 Mar 2024 | 26.6277 | -0.32 | -1.18% | 24.5324 | 26.6277 | 24.5324 | 0 |
| 18 Mar 2024 | 26.9465 | -0.20 | -0.73% | 26.9465 | 26.9465 | 24.74 | 0 |
| 15 Mar 2024 | 27.1438 | -0.43 | -1.57% | 24.9482 | 27.1438 | 24.9482 | 0 |
| 14 Mar 2024 | 27.576 | 0.12 | 0.44% | 27.576 | 27.576 | 25.2131 | 0 |
| 13 Mar 2024 | 27.4556 | -0.10 | -0.35% | 27.4556 | 27.4556 | 25.1164 | 0 |
| 12 Mar 2024 | 27.5523 | 0.01 | 0.03% | 25.1981 | 27.5523 | 25.1981 | 0 |
| 11 Mar 2024 | 27.5428 | 0.60 | 2.24% | 27.5428 | 27.5428 | 25.1686 | 0 |
| 08 Mar 2024 | 26.939 | 0.13 | 0.47% | 24.6405 | 26.939 | 24.6405 | 0 |
| 07 Mar 2024 | 26.8135 | 0.24 | 0.90% | 24.6135 | 26.8135 | 24.6135 | 0 |
| 06 Mar 2024 | 26.5735 | 0.16 | 0.62% | 26.5735 | 26.5735 | 24.4645 | 0 |
| 05 Mar 2024 | 26.4087 | 0.50 | 1.93% | 24.3536 | 26.4087 | 24.3536 | 0 |
| 04 Mar 2024 | 25.9077 | 0.66 | 2.60% | 25.9077 | 25.9077 | 23.8706 | 0 |
| 01 Mar 2024 | 25.2504 | -0.07 | -0.27% | 23.351 | 25.2504 | 23.351 | 0 |
| 29 Feb 2024 | 25.319 | 0.87 | 3.56% | 23.3552 | 25.319 | 23.3552 | 0 |
| 28 Feb 2024 | 24.4486 | 0.00 | 0.00% | 24.4486 | 24.4486 | 24.4486 | 0 |
| 27 Feb 2024 | 24.4486 | 0.64 | 2.69% | 24.4486 | 24.4486 | 22.5234 | 0 |
| 26 Feb 2024 | 23.808 | 0.15 | 0.63% | 23.808 | 23.808 | 21.9874 | 0 |
| 23 Feb 2024 | 23.6585 | -0.18 | -0.77% | 21.8419 | 23.6585 | 21.8419 | 125 |
| 22 Feb 2024 | 23.842 | 0.06 | 0.27% | 21.9613 | 23.842 | 21.9613 | 0 |
