Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BOTET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
| 18 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
| 17 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
| 16 Jul 2024 | 106.05 | 0.01 | 0.01% | 106.05 | 106.05 | 106.05 | 2,000 |
| 15 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 12 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 11 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 10 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 09 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 50 |
| 08 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 05 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 04 Jul 2024 | 106.04 | 1.04 | 0.99% | 106.04 | 106.04 | 106.04 | 100 |
| 03 Jul 2024 | 105.00 | -1.09 | -1.03% | 105.00 | 105.00 | 105.00 | 2,000 |
| 02 Jul 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 01 Jul 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 28 Jun 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 27 Jun 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 26 Jun 2024 | 106.09 | 1.09 | 1.04% | 106.09 | 106.09 | 106.09 | 80 |
| 25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 24 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 21 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 20 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 19 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 18 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 17 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 14 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 13 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 12 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 11 Jun 2024 | 105.00 | -0.05 | -0.05% | 105.00 | 105.00 | 105.00 | 25,000 |
| 10 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 07 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 06 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 05 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 04 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 03 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 31 May 2024 | 105.05 | -0.01 | -0.01% | 105.05 | 105.05 | 105.05 | 2,000 |
| 30 May 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
| 29 May 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
| 28 May 2024 | 105.06 | -0.78 | -0.74% | 105.06 | 105.06 | 105.06 | 20,000 |
| 27 May 2024 | 105.84 | 0.00 | 0.00% | 105.84 | 105.84 | 105.84 | 0 |
| 24 May 2024 | 105.84 | 0.00 | 0.00% | 105.84 | 105.84 | 105.84 | 0 |
| 23 May 2024 | 105.84 | 0.59 | 0.56% | 105.84 | 105.84 | 105.84 | 100 |
| 22 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 21 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 20 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 17 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 16 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 15 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 14 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 13 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 10 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 09 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 08 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 07 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 06 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 03 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 02 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 30 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 29 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 26 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 25 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 24 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 23 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
