US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
BPCE 3.5% 28/10/27 (BPCEB)
BPCE 3.5% 28/10/27 (BPCEB) Histórico

BPCEB BPCE 3.5% 28/10/27

97.51

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

BPCEB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	97.51	0.01	0.01%	97.51	97.51	97.51	20,000
21 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
20 Jun 2024	97.50	-0.08	-0.08%	97.66	97.66	97.50	15,000
19 Jun 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
18 Jun 2024	97.58	-0.42	-0.43%	97.57	97.58	97.56	79,371
17 Jun 2024	98.00	-0.51	-0.52%	98.00	98.00	98.00	30,000
14 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	20,000
13 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
12 Jun 2024	98.51	-0.25	-0.25%	98.51	98.51	98.51	19,000
11 Jun 2024	98.76	0.00	0.00%	98.76	98.76	98.76	84,050
10 Jun 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
07 Jun 2024	98.76	0.23	0.23%	98.77	98.77	98.76	67,223
06 Jun 2024	98.53	0.23	0.23%	98.53	98.53	98.53	3,000
05 Jun 2024	98.30	-0.70	-0.71%	99.00	99.82	98.25	88,101
04 Jun 2024	99.00	0.79	0.80%	98.51	99.00	98.51	13,000
03 Jun 2024	98.21	0.21	0.21%	98.20	98.21	98.20	19,888
31 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
30 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
29 May 2024	98.00	0.84	0.86%	99.87	99.87	97.31	18,001
28 May 2024	97.16	-0.80	-0.82%	97.12	99.86	97.12	100,000
27 May 2024	97.96	-0.06	-0.06%	98.02	98.02	97.96	20,000
24 May 2024	98.02	0.80	0.82%	97.47	98.02	97.47	61,700
23 May 2024	97.22	-0.15	-0.15%	97.50	97.50	97.22	5,135
22 May 2024	97.37	-1.07	-1.09%	98.50	98.50	96.30	41,987
21 May 2024	98.44	0.00	0.00%	98.44	98.44	98.44	0
20 May 2024	98.44	0.00	0.00%	98.44	98.44	98.44	0
17 May 2024	98.44	-1.06	-1.07%	98.44	98.44	98.44	50,000
16 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	40,016
15 May 2024	99.50	0.75	0.76%	99.42	99.50	99.42	5,000
14 May 2024	98.75	0.01	0.01%	98.80	98.80	98.25	301,000
13 May 2024	98.74	0.05	0.05%	99.49	99.49	98.74	510
10 May 2024	98.69	0.06	0.06%	99.50	99.50	98.69	10,501
09 May 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
08 May 2024	98.63	-0.67	-0.67%	99.30	99.30	98.63	3,876
07 May 2024	99.30	0.69	0.70%	99.27	99.30	99.27	6,425
06 May 2024	98.61	0.00	0.00%	98.60	98.61	98.60	10,280
03 May 2024	98.61	0.00	0.00%	98.60	98.61	98.60	2,760
02 May 2024	98.61	-0.12	-0.12%	99.47	99.47	98.61	44,060
30 Abr 2024	98.73	0.03	0.03%	98.74	98.74	98.73	5,000
29 Abr 2024	98.70	-0.97	-0.97%	99.00	99.00	98.70	10,010
26 Abr 2024	99.67	1.06	1.07%	99.67	99.67	99.67	18
25 Abr 2024	98.61	0.00	0.00%	98.61	98.61	98.61	0
24 Abr 2024	98.61	0.00	0.00%	98.61	98.61	98.61	30,000
23 Abr 2024	98.61	-0.39	-0.39%	98.61	98.61	98.61	5,022
22 Abr 2024	99.00	0.39	0.40%	99.00	99.00	99.00	10,000
19 Abr 2024	98.61	0.05	0.05%	98.61	98.61	98.61	10,000
18 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
17 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
16 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	20,000
15 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	100,000
12 Abr 2024	98.56	-0.01	-0.01%	98.57	98.57	98.56	30,000
11 Abr 2024	98.57	0.01	0.01%	98.57	98.57	98.57	500
10 Abr 2024	98.56	-1.34	-1.34%	98.51	98.57	98.51	100,075
09 Abr 2024	99.90	1.55	1.58%	99.63	99.90	99.63	13,095
08 Abr 2024	98.35	-0.13	-0.13%	98.35	98.35	98.35	5,000
05 Abr 2024	98.48	0.03	0.03%	99.25	99.25	98.48	4,010
04 Abr 2024	98.45	0.05	0.05%	99.70	99.95	98.42	15,001
03 Abr 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
02 Abr 2024	98.40	0.16	0.16%	98.40	99.75	98.40	26,978
28 Mar 2024	98.24	0.03	0.03%	98.25	98.25	98.24	65,000
27 Mar 2024	98.21	0.00	0.00%	98.21	98.21	98.21	0

BPCE 3.5% 28/10/27

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones