ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BPCEB BPCE 3.5% 28/10/27

98.51
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BPCEB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 98.51 0.00 0.00% 98.51 98.51 98.51 20,000
13 Jun 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
12 Jun 2024 98.51 -0.25 -0.25% 98.51 98.51 98.51 19,000
11 Jun 2024 98.76 0.00 0.00% 98.76 98.76 98.76 84,050
10 Jun 2024 98.76 0.00 0.00% 98.90 98.90 98.76 10,000
07 Jun 2024 98.76 0.23 0.23% 98.77 98.77 98.76 67,223
06 Jun 2024 98.53 0.23 0.23% 98.53 98.53 98.53 3,000
05 Jun 2024 98.30 -0.70 -0.71% 99.00 99.82 98.25 88,101
04 Jun 2024 99.00 0.79 0.80% 98.51 99.00 98.51 13,000
03 Jun 2024 98.21 0.21 0.21% 98.20 98.21 98.20 19,888
31 May 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
30 May 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
29 May 2024 98.00 0.84 0.86% 99.87 99.87 97.31 18,001
28 May 2024 97.16 -0.80 -0.82% 97.12 99.86 97.12 100,000
27 May 2024 97.96 -0.06 -0.06% 98.02 98.02 97.96 20,000
24 May 2024 98.02 0.80 0.82% 97.47 98.02 97.47 61,700
23 May 2024 97.22 -0.15 -0.15% 97.50 97.50 97.22 5,135
22 May 2024 97.37 -1.07 -1.09% 98.50 98.50 96.30 41,987
21 May 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
20 May 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
17 May 2024 98.44 -1.06 -1.07% 98.44 98.44 98.44 50,000
16 May 2024 99.50 0.00 0.00% 99.50 99.50 99.50 40,016
15 May 2024 99.50 0.75 0.76% 99.42 99.50 99.42 5,000
14 May 2024 98.75 0.01 0.01% 98.80 98.80 98.25 301,000
13 May 2024 98.74 0.05 0.05% 99.49 99.49 98.74 510
10 May 2024 98.69 0.06 0.06% 99.50 99.50 98.69 10,501
09 May 2024 98.63 0.00 0.00% 98.63 98.63 98.63 0
08 May 2024 98.63 -0.67 -0.67% 99.30 99.30 98.63 3,876
07 May 2024 99.30 0.69 0.70% 99.27 99.30 99.27 6,425
06 May 2024 98.61 0.00 0.00% 98.60 98.61 98.60 10,280
03 May 2024 98.61 0.00 0.00% 98.60 98.61 98.60 2,760
02 May 2024 98.61 -0.12 -0.12% 99.47 99.47 98.61 44,060
30 Abr 2024 98.73 0.03 0.03% 98.74 98.74 98.73 5,000
29 Abr 2024 98.70 -0.97 -0.97% 99.00 99.00 98.70 10,010
26 Abr 2024 99.67 1.06 1.07% 99.67 99.67 99.67 18
25 Abr 2024 98.61 0.00 0.00% 98.61 98.61 98.61 0
24 Abr 2024 98.61 0.00 0.00% 98.61 98.61 98.61 30,000
23 Abr 2024 98.61 -0.39 -0.39% 98.61 98.61 98.61 5,022
22 Abr 2024 99.00 0.39 0.40% 99.00 99.00 99.00 10,000
19 Abr 2024 98.61 0.05 0.05% 98.61 98.61 98.61 10,000
18 Abr 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
17 Abr 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
16 Abr 2024 98.56 0.00 0.00% 98.56 98.56 98.56 20,000
15 Abr 2024 98.56 0.00 0.00% 98.56 98.56 98.56 100,000
12 Abr 2024 98.56 -0.01 -0.01% 98.57 98.57 98.56 30,000
11 Abr 2024 98.57 0.01 0.01% 98.57 98.57 98.57 500
10 Abr 2024 98.56 -1.34 -1.34% 98.51 98.57 98.51 100,075
09 Abr 2024 99.90 1.55 1.58% 99.63 99.90 99.63 13,095
08 Abr 2024 98.35 -0.13 -0.13% 98.35 98.35 98.35 5,000
05 Abr 2024 98.48 0.03 0.03% 99.25 99.25 98.48 4,010
04 Abr 2024 98.45 0.05 0.05% 99.70 99.95 98.42 15,001
03 Abr 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
02 Abr 2024 98.40 0.16 0.16% 98.40 99.75 98.40 26,978
28 Mar 2024 98.24 0.03 0.03% 98.25 98.25 98.24 65,000
27 Mar 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
26 Mar 2024 98.21 0.20 0.20% 99.60 99.60 98.21 1,022
25 Mar 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
22 Mar 2024 98.01 -0.08 -0.08% 98.01 98.01 98.01 6,000
21 Mar 2024 98.09 0.00 0.00% 98.09 98.09 98.09 0
20 Mar 2024 98.09 0.78 0.80% 98.11 98.11 98.09 50,000
19 Mar 2024 97.31 0.00 0.00% 97.31 97.31 97.31 0
18 Mar 2024 97.31 -0.44 -0.45% 99.50 99.50 97.31 51

Su Consulta Reciente