Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BPCE Bpce4%14apr28 | BPCFL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 102.20 | 02:34:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.20 | 102.20 | 102.20 | 102.20 | 102.49 |
Resumen Histórico BPCFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.20 | -0.29 | -0.28% | 102.20 | 102.20 | 102.20 | 2,000 |
| 20 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 17 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 16 May 2024 | 102.49 | 2.23 | 2.22% | 102.49 | 102.49 | 102.49 | 5,000 |
| 15 May 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| 14 May 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| 13 May 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| 10 May 2024 | 100.26 | -2.23 | -2.18% | 100.26 | 100.26 | 100.26 | 5,000 |
| 09 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 08 May 2024 | 102.49 | 2.27 | 2.27% | 102.44 | 102.49 | 102.44 | 2,000 |
| 07 May 2024 | 100.22 | -0.13 | -0.13% | 100.24 | 100.24 | 100.22 | 11,600 |
| 06 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 03 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 02 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 30 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 29 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 26 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 25 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 24 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 23 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 22 Abr 2024 | 100.35 | 0.03 | 0.03% | 102.00 | 102.00 | 100.35 | 20,001 |
