US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
BPCE Bpce4%14apr28 (BPCFL)
BPCE Bpce4%14apr28 (BPCFL) Histórico

BPCFL BPCE Bpce4%14apr28

100.01

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

BPCFL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
13 Jun 2024	100.01	-1.99	-1.95%	101.90	101.90	100.01	70,000
12 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
11 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
10 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
07 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
06 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
05 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
04 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
03 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
31 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
30 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
29 May 2024	102.00	-0.20	-0.20%	102.09	102.10	102.00	17,000
28 May 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
27 May 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
24 May 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
23 May 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
22 May 2024	102.20	0.00	0.00%	102.20	102.20	102.20	10,000
21 May 2024	102.20	-0.29	-0.28%	102.20	102.20	102.20	2,000
20 May 2024	102.49	0.00	0.00%	102.49	102.49	102.49	0
17 May 2024	102.49	0.00	0.00%	102.49	102.49	102.49	0
16 May 2024	102.49	2.23	2.22%	102.49	102.49	102.49	5,000
15 May 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
14 May 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
13 May 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
10 May 2024	100.26	-2.23	-2.18%	100.26	100.26	100.26	5,000
09 May 2024	102.49	0.00	0.00%	102.49	102.49	102.49	0
08 May 2024	102.49	2.27	2.27%	102.44	102.49	102.44	2,000
07 May 2024	100.22	-0.13	-0.13%	100.24	100.24	100.22	11,600
06 May 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
03 May 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
02 May 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
30 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
29 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
26 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
25 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
24 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
23 Abr 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
22 Abr 2024	100.35	0.03	0.03%	102.00	102.00	100.35	20,001
19 Abr 2024	100.32	-0.01	-0.01%	102.00	102.00	100.32	2,001
18 Abr 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
17 Abr 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
16 Abr 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
15 Abr 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
12 Abr 2024	100.33	0.00	0.00%	101.98	102.00	100.33	29,501
11 Abr 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
10 Abr 2024	100.33	0.23	0.23%	102.00	102.00	100.33	130,001
09 Abr 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
08 Abr 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
05 Abr 2024	100.10	0.10	0.10%	101.00	101.00	100.10	4,001
04 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
03 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
02 Abr 2024	100.00	0.35	0.35%	99.06	100.00	99.06	30,900
28 Mar 2024	99.65	-0.50	-0.50%	100.05	100.05	99.65	210,000
27 Mar 2024	100.15	-0.90	-0.89%	100.58	100.58	100.15	19,875
26 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
25 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
22 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
21 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
20 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
19 Mar 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0

BPCE Bpce4%14apr28

Imagion Biosystems (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones