Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BPCE Bpce4.2%24oct29 | BPCHB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.37 |
Resumen Histórico BPCHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.37 | -2.38 | -2.32% | 102.00 | 102.00 | 100.37 | 3,500 |
| 23 May 2024 | 102.75 | 2.44 | 2.43% | 100.34 | 102.75 | 100.33 | 83,000 |
| 22 May 2024 | 100.31 | -2.49 | -2.42% | 101.10 | 101.10 | 100.30 | 83,500 |
| 21 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 20 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 120 |
| 17 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 215 |
| 16 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 15 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 14 May 2024 | 102.80 | 2.10 | 2.09% | 102.76 | 102.80 | 102.76 | 100,000 |
| 13 May 2024 | 100.70 | 0.16 | 0.16% | 102.76 | 102.77 | 100.70 | 5,000 |
| 10 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 09 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 08 May 2024 | 100.54 | 0.03 | 0.03% | 100.60 | 100.60 | 100.54 | 75,000 |
| 07 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 06 May 2024 | 100.51 | -2.29 | -2.23% | 100.70 | 100.70 | 100.51 | 3,000 |
| 03 May 2024 | 102.80 | -0.19 | -0.18% | 100.51 | 102.80 | 100.51 | 22,800 |
| 02 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 30 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 29 Abr 2024 | 102.99 | 2.29 | 2.27% | 100.75 | 102.99 | 100.25 | 28,904 |
