Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPCHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.71 | -1.11 | -1.08% | 101.71 | 101.71 | 101.71 | 10,000 |
| 13 Jun 2024 | 102.82 | 2.81 | 2.81% | 102.80 | 102.82 | 102.80 | 5,000 |
| 12 Jun 2024 | 100.01 | -2.85 | -2.77% | 100.90 | 100.90 | 100.01 | 50,000 |
| 11 Jun 2024 | 102.86 | 1.56 | 1.54% | 102.86 | 102.86 | 102.86 | 0 |
| 10 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 07 Jun 2024 | 101.30 | 0.10 | 0.10% | 101.40 | 101.40 | 101.30 | 5,000 |
| 06 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 05 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 04 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 03 Jun 2024 | 101.20 | 0.20 | 0.20% | 102.99 | 102.99 | 101.20 | 20,000 |
| 31 May 2024 | 101.00 | 0.63 | 0.63% | 101.71 | 101.71 | 101.00 | 5,500 |
| 30 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 29 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 28 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 27 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 24 May 2024 | 100.37 | -2.38 | -2.32% | 102.00 | 102.00 | 100.37 | 3,500 |
| 23 May 2024 | 102.75 | 2.44 | 2.43% | 100.34 | 102.75 | 100.33 | 83,000 |
| 22 May 2024 | 100.31 | -2.49 | -2.42% | 101.10 | 101.10 | 100.30 | 83,500 |
| 21 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 20 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 120 |
| 17 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 215 |
| 16 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 15 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 14 May 2024 | 102.80 | 2.10 | 2.09% | 102.76 | 102.80 | 102.76 | 100,000 |
| 13 May 2024 | 100.70 | 0.16 | 0.16% | 102.76 | 102.77 | 100.70 | 5,000 |
| 10 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 09 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 08 May 2024 | 100.54 | 0.03 | 0.03% | 100.60 | 100.60 | 100.54 | 75,000 |
| 07 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 06 May 2024 | 100.51 | -2.29 | -2.23% | 100.70 | 100.70 | 100.51 | 3,000 |
| 03 May 2024 | 102.80 | -0.19 | -0.18% | 100.51 | 102.80 | 100.51 | 22,800 |
| 02 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 30 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 29 Abr 2024 | 102.99 | 2.29 | 2.27% | 100.75 | 102.99 | 100.25 | 28,904 |
| 26 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 25 Abr 2024 | 100.70 | 0.20 | 0.20% | 100.72 | 100.72 | 100.70 | 4,000 |
| 24 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 23 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 19 Abr 2024 | 100.50 | -0.31 | -0.31% | 101.00 | 101.00 | 100.50 | 70,000 |
| 18 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 17 Abr 2024 | 100.81 | -2.15 | -2.09% | 100.90 | 100.90 | 100.81 | 20,000 |
| 16 Abr 2024 | 102.96 | 2.06 | 2.04% | 102.94 | 102.96 | 102.94 | 20,000 |
| 15 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 12 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 11 Abr 2024 | 100.90 | 0.38 | 0.38% | 100.91 | 100.91 | 100.90 | 1,000 |
| 10 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 09 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 08 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 05 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 04 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 03 Abr 2024 | 100.52 | -0.08 | -0.08% | 101.00 | 101.00 | 100.52 | 14,100 |
| 02 Abr 2024 | 100.60 | 1.40 | 1.41% | 100.39 | 100.60 | 100.39 | 300 |
| 28 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 27 Mar 2024 | 99.20 | -2.80 | -2.75% | 101.90 | 101.90 | 99.20 | 22,000 |
| 26 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 25 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 22 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 21 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 20 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 19 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
