Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi STOXX Europe 600 Basic Resources UCITS ETF | BRES | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.743 | 00:55:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.743 |
Resumen Histórico BRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.743 | 1.50 | 1.51% | 99.327 | 100.891 | 99.315 | 2,305 |
| 16 May 2024 | 99.244 | 1.01 | 1.03% | 98.651 | 99.274 | 98.358 | 6,309 |
| 15 May 2024 | 98.237 | -0.01 | -0.01% | 99.029 | 99.386 | 98.237 | 757 |
| 14 May 2024 | 98.245 | 0.37 | 0.38% | 97.678 | 98.245 | 97.50 | 991 |
| 13 May 2024 | 97.871 | -0.64 | -0.65% | 97.965 | 98.145 | 97.703 | 228 |
| 10 May 2024 | 98.511 | 1.20 | 1.23% | 98.406 | 99.281 | 98.39 | 1,970 |
| 09 May 2024 | 97.313 | 1.15 | 1.19% | 96.349 | 97.692 | 96.349 | 97 |
| 08 May 2024 | 96.166 | -1.29 | -1.32% | 97.052 | 97.057 | 95.936 | 2,382 |
| 07 May 2024 | 97.451 | 0.27 | 0.28% | 97.30 | 97.601 | 96.94 | 2,083 |
| 06 May 2024 | 97.18 | 1.02 | 1.06% | 96.761 | 97.18 | 96.49 | 496 |
| 03 May 2024 | 96.159 | 0.44 | 0.46% | 96.513 | 97.00 | 95.893 | 3,544 |
| 02 May 2024 | 95.716 | -0.15 | -0.16% | 96.254 | 96.254 | 94.80 | 8,540 |
| 30 Abr 2024 | 95.867 | -1.10 | -1.13% | 96.979 | 97.04 | 95.646 | 1,784 |
| 29 Abr 2024 | 96.964 | 1.41 | 1.48% | 96.355 | 97.00 | 96.143 | 623 |
| 26 Abr 2024 | 95.553 | 1.31 | 1.39% | 95.33 | 96.731 | 94.969 | 4,403 |
| 25 Abr 2024 | 94.244 | 1.92 | 2.08% | 94.52 | 94.84 | 93.287 | 8,600 |
| 24 Abr 2024 | 92.328 | 1.46 | 1.61% | 92.422 | 92.588 | 92.033 | 478 |
| 23 Abr 2024 | 90.869 | -1.02 | -1.11% | 91.331 | 91.331 | 90.336 | 794 |
| 22 Abr 2024 | 91.892 | -0.34 | -0.37% | 92.113 | 92.58 | 91.892 | 1,225 |
