Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.18929521 | -0.18613541 | -3.00737650547 | 5.3941741 | 6.24679435 | 0 | CX |
| 4 | 7.11671378 | -1.11355398 | -15.6470249391 | 5.3941741 | 7.14452059 | 0 | CX |
| 12 | 4.79624522 | 1.20691458 | 25.1637379792 | 4.32607392 | 7.514613 | 0 | CX |
| 26 | 5.81901975 | 0.18414005 | 3.16445136657 | 3.9480001 | 7.514613 | 0 | CX |
| 52 | 4.52789757 | 1.47526223 | 32.5816166818 | 3.29035705 | 7.514613 | 0 | CX |
| 156 | 6.35851706 | -0.35535726 | -5.5886813961 | 1.60718513 | 7.514613 | 0.00012239 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.93963335 | 0.002502 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 5.90450877 | 0.18 | 3.07 | 5.73812553 | 5.9531295 | 5.72536625 | 0 |
| 1736812200 | 5.72873455 | -0.24 | -4.08 | 6.10647886 | 6.14984578 | 5.3941741 | 0 |
| 1736725800 | 5.9723325 | -0.05 | -0.77 | 6.0083404 | 6.03453628 | 5.9070533 | 0 |
| 1736639400 | 6.01890296 | 0.03 | 0.46 | 5.97901419 | 6.07195375 | 5.89951123 | 0 |
| 1736553000 | 5.99111445 | 0.11 | 1.87 | 6.10647886 | 6.14984578 | 5.85804814 | 0 |
| 1736466600 | 5.88127845 | -0.21 | -3.52 | 6.08282751 | 6.14118704 | 5.79917604 | 0 |
| 1736380200 | 6.09575155 | -0.09 | -1.40 | 6.18929521 | 6.24679435 | 5.88162627 | 0 |
| 1736293800 | 6.18217417 | -0.57 | -8.39 | 6.75361427 | 6.7744648 | 6.1477772 | 0 |
| 1736207400 | 6.74808586 | 0.09 | 1.28 | 6.10647886 | 6.83498444 | 6.06269091 | 0 |
| 1736121000 | 6.66267006 | -0.03 | -0.48 | 6.69181321 | 6.71670937 | 6.59252147 | 0 |
| 1736034600 | 6.69501676 | 0.1 | 1.45 | 6.60247993 | 6.71760637 | 6.54415702 | 0 |
| 1735948200 | 6.5993313 | 0.29 | 4.60 | 6.31875524 | 6.64037335 | 6.27148915 | 0 |
| 1735861800 | 6.30930934 | 0.18 | 2.86 | 6.10647886 | 6.39014864 | 6.06269091 | 0 |
| 1735775400 | 6.13406601 | 0.03 | 0.54 | 6.10647886 | 6.16298949 | 6.06269091 | 0 |
| 1735689000 | 6.10118843 | -0.04 | -0.61 | 6.14371327 | 6.30143776 | 6.06529036 | 0 |
| 1735602600 | 6.13842283 | -0 | -0.05 | 5.69979277 | 6.26092659 | 5.55700597 | 0 |
| 1735516200 | 6.14157147 | -0.07 | -1.18 | 6.21455749 | 6.23467578 | 6.08348653 | 0 |
| 1735429800 | 6.21516159 | 0.13 | 2.10 | 6.09490947 | 6.23332114 | 6.08458489 | 0 |
| 1735343400 | 6.08733079 | -0.01 | -0.14 | 6.09796657 | 6.27994652 | 6.05037097 | 0 |
| 1735257000 | 6.09571494 | -0.3 | -4.64 | 6.41846802 | 6.42676064 | 6.04584939 | 0 |
| 1735170600 | 6.39258334 | -0 | -0.04 | 6.38288116 | 6.48158711 | 6.30121809 | 0 |
| 1735084200 | 6.39531093 | 0.14 | 2.27 | 6.25188342 | 6.46727182 | 6.14805179 | 0 |
| 1734997800 | 6.25310992 | 0.26 | 4.36 | 5.69979277 | 6.32091535 | 5.55700597 | 0 |
| 1734911400 | 5.99170024 | -0.11 | -1.84 | 6.13084415 | 6.21016405 | 5.9451847 | 0 |
| 1734825000 | 6.10378788 | -0.24 | -3.80 | 6.35895522 | 6.5044513 | 6.02798274 | 0 |
| 1734738600 | 6.34489621 | 0.05 | 0.75 | 6.25633178 | 6.38742105 | 5.70327091 | 0 |
| 1734652200 | 6.29786809 | -0.34 | -5.12 | 6.6246485 | 6.80263774 | 6.10603952 | 0 |
| 1734565800 | 6.63740778 | -0.47 | -6.55 | 7.11671378 | 7.14452059 | 6.63182445 | 0 |
| 1734479400 | 7.1024351 | -0.21 | -2.92 | 7.27841068 | 7.39752782 | 7.04760863 | 0 |
| 1734393000 | 7.31621257 | 0.08 | 1.11 | 5.69979277 | 7.514613 | 5.55700597 | 0 |
| 1734306600 | 7.23617874 | 0.16 | 2.26 | 7.0881015 | 7.23617874 | 7.02099171 | 0 |
| 1734220200 | 7.07623921 | -0.07 | -0.95 | 7.15819518 | 7.2180558 | 7.00294199 | 0 |
| 1734133800 | 7.14398972 | 0.05 | 0.64 | 7.11541405 | 7.25583938 | 7.05862884 | 0 |
| 1734047400 | 7.09884712 | 0.08 | 1.13 | 7.01817258 | 7.29481285 | 6.95953846 | 0 |
| 1733961000 | 7.01925264 | 0.39 | 5.94 | 6.6563728 | 7.04920125 | 6.52570457 | 0 |
| 1733874600 | 6.62583839 | -0.17 | -2.45 | 6.77029104 | 6.91185133 | 6.44144205 | 0 |
| 1733788200 | 6.7921484 | -0.52 | -7.08 | 5.69979277 | 7.21353421 | 5.55700597 | 0 |
| 1733701800 | 7.30997022 | -0.03 | -0.36 | 7.32889863 | 7.34628933 | 7.2034293 | 0 |
| 1733615400 | 7.33631256 | -0.02 | -0.23 | 7.32981393 | 7.3657303 | 7.28490931 | 0 |
| 1733529000 | 7.35298932 | 0.41 | 5.96 | 6.9370587 | 7.4908152 | 6.93414804 | 0 |
| 1733442600 | 6.93945678 | -0.08 | -1.13 | 7.01698269 | 7.23581262 | 6.84757897 | 0 |
| 1733356200 | 7.0188316 | 0.39 | 5.86 | 6.6279985 | 7.13269492 | 6.6279985 | 0 |
| 1733269800 | 6.63035997 | -0.03 | -0.48 | 6.65807526 | 6.71897932 | 6.44429779 | 0 |
| 1733183400 | 6.66265176 | -0.13 | -1.97 | 6.79095851 | 6.88142676 | 6.54238134 | 0 |
| 1733097000 | 6.79635878 | 0.01 | 0.22 | 6.80115495 | 6.85455355 | 6.7055061 | 0 |
| 1733010600 | 6.78156753 | 0.2 | 3.05 | 6.56570318 | 6.83505766 | 6.5465551 | 0 |
| 1732924200 | 6.58104361 | 0.03 | 0.39 | 6.55609253 | 6.67872442 | 6.48061689 | 0 |
| 1732837800 | 6.55532368 | -0.16 | -2.31 | 6.68359382 | 6.69761622 | 6.47285515 | 0 |
| 1732751400 | 6.71041211 | 0.62 | 10.21 | 6.10307395 | 6.74310663 | 6.04378081 | 0 |
| 1732665000 | 6.08892341 | -0.16 | -2.59 | 6.2478561 | 6.33698802 | 5.95733988 | 0 |
| 1732578600 | 6.250602 | 0.1 | 1.54 | 5.69979277 | 6.47781607 | 5.55700597 | 0 |
| 1732492200 | 6.15552064 | -0.07 | -1.12 | 6.25283533 | 6.32080551 | 6.02607891 | 0 |
| 1732405800 | 6.22541295 | 0.14 | 2.30 | 6.09727095 | 6.40614808 | 6.08295565 | 0 |
| 1732319400 | 6.08542696 | -0.09 | -1.46 | 6.1560149 | 6.27782302 | 5.98593385 | 0 |
| 1732233000 | 6.17547418 | 0.54 | 9.64 | 5.62979062 | 6.19621488 | 5.55995323 | 0 |
| 1732146600 | 5.63233516 | -0.07 | -1.18 | 5.69979277 | 5.78634354 | 5.55700597 | 0 |
| 1732060200 | 5.69931681 | -0.19 | -3.25 | 5.8872096 | 5.8872096 | 5.62984554 | 0 |
| 1731973800 | 5.89085249 | 0.27 | 4.76 | 6.20683236 | 6.33554184 | 5.59508245 | 0 |
| 1731887400 | 5.62321877 | -0.1 | -1.79 | 5.74191487 | 5.78328643 | 5.58263437 | 0 |
| 1731801000 | 5.72560423 | 0.06 | 1.04 | 5.64903023 | 5.89105386 | 5.62786849 | 0 |
| 1731714600 | 5.66647585 | 0.07 | 1.22 | 5.62508598 | 5.73151707 | 5.52074178 | 0 |
| 1731628200 | 5.59810294 | -0.25 | -4.28 | 5.8426711 | 5.93555574 | 5.56070378 | 0 |
| 1731541800 | 5.84858394 | -0.1 | -1.72 | 5.9406265 | 6.10880373 | 5.71366872 | 0 |
| 1731455400 | 5.9506948 | -0.21 | -3.38 | 6.14303595 | 6.29706263 | 5.88900358 | 0 |
| 1731369000 | 6.15887064 | 0.33 | 5.57 | 5.8271293 | 6.19440258 | 5.71092282 | 0 |
| 1731282600 | 5.83384761 | 0.09 | 1.56 | 5.70603511 | 5.94256694 | 5.66433405 | 0 |
| 1731196200 | 5.74402006 | 0.33 | 6.03 | 5.42113884 | 5.77947879 | 5.42020523 | 0 |
| 1731109800 | 5.41723966 | 0.11 | 2.01 | 5.36631237 | 5.46430438 | 5.29193509 | 0 |
| 1731023400 | 5.31033262 | 0.33 | 6.53 | 4.96533774 | 5.34419872 | 4.9511689 | 0 |
| 1730937000 | 4.98498008 | 0.54 | 12.19 | 4.4419692 | 5.02303825 | 4.44023013 | 0 |
| 1730850600 | 4.44341538 | 0.06 | 1.46 | 4.40786512 | 4.53635494 | 4.36006816 | 0 |
| 1730764200 | 4.3794176 | -0.12 | -2.64 | 6.20683236 | 6.33554184 | 4.32607392 | 0 |
| 1730677800 | 4.49824185 | -0.05 | -1.20 | 4.56562623 | 4.5661388 | 4.41346676 | 0 |
| 1730591400 | 4.55294017 | -0.04 | -0.95 | 4.60357457 | 4.61651691 | 4.53304155 | 0 |
| 1730505000 | 4.59683796 | -0.01 | -0.26 | 4.61582128 | 4.73257695 | 4.52727516 | 0 |
| 1730418600 | 4.60879178 | -0.26 | -5.35 | 4.86866376 | 4.8825397 | 4.58744698 | 0 |
| 1730332200 | 4.86954244 | 0.05 | 0.95 | 4.82277061 | 4.97500331 | 4.77008595 | 0 |
| 1730245800 | 4.82348455 | 0.13 | 2.72 | 4.69461031 | 4.90703313 | 4.68812998 | 0 |
| 1730159400 | 4.69598326 | 0.11 | 2.36 | 6.20683236 | 6.33554184 | 4.55475247 | 0 |
| 1730073000 | 4.58759343 | 0.05 | 1.07 | 4.53359073 | 4.61816445 | 4.50854812 | 0 |
| 1729986600 | 4.53904592 | 0.12 | 2.73 | 4.46102575 | 4.57816584 | 4.44599652 | 0 |
| 1729900200 | 4.41839107 | -0.22 | -4.66 | 4.64198056 | 4.68261988 | 4.37568318 | 0 |
| 1729813800 | 4.63420051 | 0.02 | 0.38 | 4.61197702 | 4.68130185 | 4.59293878 | 0 |
| 1729727400 | 4.61662675 | -0.19 | -3.86 | 4.79624522 | 4.8007668 | 4.50155523 | 0 |
| 1729641000 | 4.80190177 | -0.08 | -1.62 | 4.88762877 | 4.88762877 | 4.77204469 | 0 |
| 1729554600 | 4.88107522 | -0.14 | -2.71 | 5.03059863 | 5.06138932 | 4.86458152 | 0 |
| 1729468200 | 5.01729017 | 0.17 | 3.48 | 4.85229819 | 5.04033742 | 4.82635859 | 0 |
| 1729381800 | 4.84849054 | 0.01 | 0.23 | 4.83518208 | 4.87335009 | 4.81964029 | 0 |
| 1729295400 | 4.83732388 | 0.07 | 1.53 | 6.20683236 | 6.33554184 | 4.77649305 | 0 |
| 1729209000 | 4.76463076 | -0.01 | -0.29 | 6.20683236 | 6.33554184 | 4.75384852 | 0 |
| 1729122600 | 4.77828703 | 0.02 | 0.48 | 4.77092802 | 4.84003317 | 4.74597694 | 0 |
| 1729036200 | 4.75549606 | -0.06 | -1.16 | 4.81288537 | 4.91038313 | 4.66251989 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 6.00
+1.77%
|
MOREE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
