Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.27841068 | -1.07026029 | -14.7045878153 | 5.55700597 | 7.39752782 | 0 | CX |
| 4 | 6.2478561 | -0.03970571 | -0.635509354961 | 5.55700597 | 7.514613 | 0 | CX |
| 12 | 4.76490535 | 1.44324504 | 30.2890599915 | 4.2357155 | 7.514613 | 0 | CX |
| 26 | 6.25794271 | -0.04979232 | -0.795665960962 | 3.9480001 | 7.514613 | 0 | CX |
| 52 | 4.22579365 | 1.98235674 | 46.9108741266 | 3.29035705 | 7.514613 | 0 | CX |
| 156 | 7.90125351 | -1.69310312 | -21.4282849912 | 1.60718513 | 7.94050279 | 0.00012239 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.93963335 | 0.0025431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 6.25310992 | 0.26 | 4.36 | 5.69979277 | 6.32091535 | 5.55700597 | 0 |
| 1734911400 | 5.99170024 | -0.11 | -1.84 | 6.13084415 | 6.21016405 | 5.9451847 | 0 |
| 1734825000 | 6.10378788 | -0.24 | -3.80 | 6.35895522 | 6.5044513 | 6.02798274 | 0 |
| 1734738600 | 6.34489621 | 0.05 | 0.75 | 6.25633178 | 6.38742105 | 5.70327091 | 0 |
| 1734652200 | 6.29786809 | -0.34 | -5.12 | 6.6246485 | 6.80263774 | 6.10603952 | 0 |
| 1734565800 | 6.63740778 | -0.47 | -6.55 | 7.11671378 | 7.14452059 | 6.63182445 | 0 |
| 1734479400 | 7.1024351 | -0.21 | -2.92 | 7.27841068 | 7.39752782 | 7.04760863 | 0 |
| 1734393000 | 7.31621257 | 0.08 | 1.11 | 5.69979277 | 7.514613 | 5.55700597 | 0 |
| 1734306600 | 7.23617874 | 0.16 | 2.26 | 7.0881015 | 7.23617874 | 7.02099171 | 0 |
| 1734220200 | 7.07623921 | -0.07 | -0.95 | 7.15819518 | 7.2180558 | 7.00294199 | 0 |
| 1734133800 | 7.14398972 | 0.05 | 0.64 | 7.11541405 | 7.25583938 | 7.05862884 | 0 |
| 1734047400 | 7.09884712 | 0.08 | 1.13 | 7.01817258 | 7.29481285 | 6.95953846 | 0 |
| 1733961000 | 7.01925264 | 0.39 | 5.94 | 6.6563728 | 7.04920125 | 6.52570457 | 0 |
| 1733874600 | 6.62583839 | -0.17 | -2.45 | 6.77029104 | 6.91185133 | 6.44144205 | 0 |
| 1733788200 | 6.7921484 | -0.52 | -7.08 | 5.69979277 | 7.21353421 | 5.55700597 | 0 |
| 1733701800 | 7.30997022 | -0.03 | -0.36 | 7.32889863 | 7.34628933 | 7.2034293 | 0 |
| 1733615400 | 7.33631256 | -0.02 | -0.23 | 7.32981393 | 7.3657303 | 7.28490931 | 0 |
| 1733529000 | 7.35298932 | 0.41 | 5.96 | 6.9370587 | 7.4908152 | 6.93414804 | 0 |
| 1733442600 | 6.93945678 | -0.08 | -1.13 | 7.01698269 | 7.23581262 | 6.84757897 | 0 |
| 1733356200 | 7.0188316 | 0.39 | 5.86 | 6.6279985 | 7.13269492 | 6.6279985 | 0 |
| 1733269800 | 6.63035997 | -0.03 | -0.48 | 6.65807526 | 6.71897932 | 6.44429779 | 0 |
| 1733183400 | 6.66265176 | -0.13 | -1.97 | 6.79095851 | 6.88142676 | 6.54238134 | 0 |
| 1733097000 | 6.79635878 | 0.01 | 0.22 | 6.80115495 | 6.85455355 | 6.7055061 | 0 |
| 1733010600 | 6.78156753 | 0.2 | 3.05 | 6.56570318 | 6.83505766 | 6.5465551 | 0 |
| 1732924200 | 6.58104361 | 0.03 | 0.39 | 6.55609253 | 6.67872442 | 6.48061689 | 0 |
| 1732837800 | 6.55532368 | -0.16 | -2.31 | 6.68359382 | 6.69761622 | 6.47285515 | 0 |
| 1732751400 | 6.71041211 | 0.62 | 10.21 | 6.10307395 | 6.74310663 | 6.04378081 | 0 |
| 1732665000 | 6.08892341 | -0.16 | -2.59 | 6.2478561 | 6.33698802 | 5.95733988 | 0 |
| 1732578600 | 6.250602 | 0.1 | 1.54 | 5.69979277 | 6.47781607 | 5.55700597 | 0 |
| 1732492200 | 6.15552064 | -0.07 | -1.12 | 6.25283533 | 6.32080551 | 6.02607891 | 0 |
| 1732405800 | 6.22541295 | 0.14 | 2.30 | 6.09727095 | 6.40614808 | 6.08295565 | 0 |
| 1732319400 | 6.08542696 | -0.09 | -1.46 | 6.1560149 | 6.27782302 | 5.98593385 | 0 |
| 1732233000 | 6.17547418 | 0.54 | 9.64 | 5.62979062 | 6.19621488 | 5.55995323 | 0 |
| 1732146600 | 5.63233516 | -0.07 | -1.18 | 5.69979277 | 5.78634354 | 5.55700597 | 0 |
| 1732060200 | 5.69931681 | -0.19 | -3.25 | 5.8872096 | 5.8872096 | 5.62984554 | 0 |
| 1731973800 | 5.89085249 | 0.27 | 4.76 | 6.20683236 | 6.33554184 | 5.59508245 | 0 |
| 1731887400 | 5.62321877 | -0.1 | -1.79 | 5.74191487 | 5.78328643 | 5.58263437 | 0 |
| 1731801000 | 5.72560423 | 0.06 | 1.04 | 5.64903023 | 5.89105386 | 5.62786849 | 0 |
| 1731714600 | 5.66647585 | 0.07 | 1.22 | 5.62508598 | 5.73151707 | 5.52074178 | 0 |
| 1731628200 | 5.59810294 | -0.25 | -4.28 | 5.8426711 | 5.93555574 | 5.56070378 | 0 |
| 1731541800 | 5.84858394 | -0.1 | -1.72 | 5.9406265 | 6.10880373 | 5.71366872 | 0 |
| 1731455400 | 5.9506948 | -0.21 | -3.38 | 6.14303595 | 6.29706263 | 5.88900358 | 0 |
| 1731369000 | 6.15887064 | 0.33 | 5.57 | 5.8271293 | 6.19440258 | 5.71092282 | 0 |
| 1731282600 | 5.83384761 | 0.09 | 1.56 | 5.70603511 | 5.94256694 | 5.66433405 | 0 |
| 1731196200 | 5.74402006 | 0.33 | 6.03 | 5.42113884 | 5.77947879 | 5.42020523 | 0 |
| 1731109800 | 5.41723966 | 0.11 | 2.01 | 5.36631237 | 5.46430438 | 5.29193509 | 0 |
| 1731023400 | 5.31033262 | 0.33 | 6.53 | 4.96533774 | 5.34419872 | 4.9511689 | 0 |
| 1730937000 | 4.98498008 | 0.54 | 12.19 | 4.4419692 | 5.02303825 | 4.44023013 | 0 |
| 1730850600 | 4.44341538 | 0.06 | 1.46 | 4.40786512 | 4.53635494 | 4.36006816 | 0 |
| 1730764200 | 4.3794176 | -0.12 | -2.64 | 6.20683236 | 6.33554184 | 4.32607392 | 0 |
| 1730677800 | 4.49824185 | -0.05 | -1.20 | 4.56562623 | 4.5661388 | 4.41346676 | 0 |
| 1730591400 | 4.55294017 | -0.04 | -0.95 | 4.60357457 | 4.61651691 | 4.53304155 | 0 |
| 1730505000 | 4.59683796 | -0.01 | -0.26 | 4.61582128 | 4.73257695 | 4.52727516 | 0 |
| 1730418600 | 4.60879178 | -0.26 | -5.35 | 4.86866376 | 4.8825397 | 4.58744698 | 0 |
| 1730332200 | 4.86954244 | 0.05 | 0.95 | 4.82277061 | 4.97500331 | 4.77008595 | 0 |
| 1730245800 | 4.82348455 | 0.13 | 2.72 | 4.69461031 | 4.90703313 | 4.68812998 | 0 |
| 1730159400 | 4.69598326 | 0.11 | 2.36 | 6.20683236 | 6.33554184 | 4.55475247 | 0 |
| 1730073000 | 4.58759343 | 0.05 | 1.07 | 4.53359073 | 4.61816445 | 4.50854812 | 0 |
| 1729986600 | 4.53904592 | 0.12 | 2.73 | 4.46102575 | 4.57816584 | 4.44599652 | 0 |
| 1729900200 | 4.41839107 | -0.22 | -4.66 | 4.64198056 | 4.68261988 | 4.37568318 | 0 |
| 1729813800 | 4.63420051 | 0.02 | 0.38 | 4.61197702 | 4.68130185 | 4.59293878 | 0 |
| 1729727400 | 4.61662675 | -0.19 | -3.86 | 4.79624522 | 4.8007668 | 4.50155523 | 0 |
| 1729641000 | 4.80190177 | -0.08 | -1.62 | 4.88762877 | 4.88762877 | 4.77204469 | 0 |
| 1729554600 | 4.88107522 | -0.14 | -2.71 | 5.03059863 | 5.06138932 | 4.86458152 | 0 |
| 1729468200 | 5.01729017 | 0.17 | 3.48 | 4.85229819 | 5.04033742 | 4.82635859 | 0 |
| 1729381800 | 4.84849054 | 0.01 | 0.23 | 4.83518208 | 4.87335009 | 4.81964029 | 0 |
| 1729295400 | 4.83732388 | 0.07 | 1.53 | 6.20683236 | 6.33554184 | 4.77649305 | 0 |
| 1729209000 | 4.76463076 | -0.01 | -0.29 | 6.20683236 | 6.33554184 | 4.75384852 | 0 |
| 1729122600 | 4.77828703 | 0.02 | 0.48 | 4.77092802 | 4.84003317 | 4.74597694 | 0 |
| 1729036200 | 4.75549606 | -0.06 | -1.16 | 4.81288537 | 4.91038313 | 4.66251989 | 0 |
| 1728949800 | 4.81140259 | 0.29 | 6.50 | 6.20683236 | 6.33554184 | 4.60562484 | 0 |
| 1728863400 | 4.51773774 | -0.02 | -0.35 | 4.5380757 | 4.54411668 | 4.46108067 | 0 |
| 1728777000 | 4.53364565 | 0.08 | 1.75 | 4.46474187 | 4.55433143 | 4.45868258 | 0 |
| 1728690600 | 4.45553395 | 0.09 | 2.15 | 4.36123974 | 4.52180167 | 4.35739548 | 0 |
| 1728604200 | 4.36193537 | 0.03 | 0.61 | 4.34081025 | 4.41599299 | 4.26615838 | 0 |
| 1728517800 | 4.33542828 | -0.13 | -2.98 | 4.462417 | 4.51711533 | 4.30804251 | 0 |
| 1728431400 | 4.4684946 | 0.02 | 0.56 | 4.44678368 | 4.5035872 | 4.40484463 | 0 |
| 1728345000 | 4.44358013 | -0.02 | -0.50 | 6.20683236 | 6.33554184 | 4.4077919 | 0 |
| 1728258600 | 4.46602329 | 0.04 | 1.01 | 4.41255146 | 4.49284158 | 4.4077919 | 0 |
| 1728172200 | 4.42132003 | 0 | 0.03 | 4.42999708 | 4.44341538 | 4.37612252 | 0 |
| 1728085800 | 4.420002 | 0.12 | 2.73 | 4.30533322 | 4.46618804 | 4.28429962 | 0 |
| 1727999400 | 4.30238595 | -0.02 | -0.46 | 6.20683236 | 6.33554184 | 4.2357155 | 0 |
| 1727913000 | 4.3223578 | -0.17 | -3.68 | 4.48550087 | 4.57315 | 4.31298513 | 0 |
| 1727826600 | 4.48767928 | -0.26 | -5.51 | 4.76490535 | 4.86295228 | 4.44160308 | 0 |
| 1727740200 | 4.74938186 | -0.11 | -2.23 | 4.8675837 | 4.86981703 | 4.71427095 | 0 |
| 1727653800 | 4.85762524 | -0.04 | -0.83 | 4.89879543 | 4.911811 | 4.826084 | 0 |
| 1727567400 | 4.89813642 | -0.04 | -0.81 | 4.94113721 | 4.95155332 | 4.85832087 | 0 |
| 1727481000 | 4.93826317 | 0.12 | 2.59 | 4.81273893 | 4.99301641 | 4.7897649 | 0 |
| 1727394600 | 4.81361761 | 0.1 | 2.11 | 4.72770756 | 4.878549 | 4.68529255 | 0 |
| 1727308200 | 4.71430756 | -0.15 | -3.01 | 4.85306704 | 4.87788998 | 4.68492643 | 0 |
| 1727221800 | 4.8605542 | 0.01 | 0.24 | 4.84774 | 4.8892397 | 4.75170672 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 6.21
-0.70%
|
MOREE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
