ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BRNT WisdomTree Brent Crude Oil

50.688
-0.057 (-0.11%)
Última actualización: 07:07:20
Retrasado por 15 minutos

BRNT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 50.745 0.37 0.73% 50.745 50.745 50.745 0
24 Jun 2024 50.378 -0.24 -0.47% 50.378 50.378 50.378 0
21 Jun 2024 50.614 -0.02 -0.04% 50.598 50.614 50.598 10
20 Jun 2024 50.632 0.07 0.14% 50.307 50.741 50.307 2,485
19 Jun 2024 50.562 0.56 1.12% 50.221 50.562 50.221 43
18 Jun 2024 50.00 0.77 1.57% 49.657 50.00 49.657 396
17 Jun 2024 49.225 -0.38 -0.76% 48.828 49.225 48.828 1,392
14 Jun 2024 49.60 1.21 2.51% 48.874 49.60 48.874 40
13 Jun 2024 48.387 -0.37 -0.76% 48.387 48.387 48.387 0
12 Jun 2024 48.757 0.65 1.34% 48.757 48.757 48.757 0
11 Jun 2024 48.11 1.11 2.36% 48.11 48.11 48.11 0
10 Jun 2024 47.00 0.00 0.00% 47.00 47.00 47.00 0
07 Jun 2024 47.00 0.45 0.97% 46.55 47.00 46.55 503
06 Jun 2024 46.55 1.02 2.23% 46.095 46.55 46.095 100
05 Jun 2024 45.533 0.09 0.19% 45.344 45.623 45.344 2,282
04 Jun 2024 45.448 -0.59 -1.29% 45.416 45.448 45.29 1,305
03 Jun 2024 46.042 -2.01 -4.18% 47.553 47.553 46.042 48
31 May 2024 48.05 -0.79 -1.61% 48.084 48.084 48.05 20
30 May 2024 48.838 -0.39 -0.80% 48.838 48.838 48.838 0
29 May 2024 49.232 0.94 1.95% 49.232 49.232 49.232 0
28 May 2024 48.289 0.31 0.65% 48.289 48.289 48.289 0
27 May 2024 47.975 0.47 0.99% 47.975 47.975 47.975 0
24 May 2024 47.503 -0.17 -0.35% 47.503 47.503 47.503 0
23 May 2024 47.669 -0.14 -0.29% 47.669 47.669 47.669 0
22 May 2024 47.81 -0.58 -1.20% 47.813 47.976 47.81 1,046
21 May 2024 48.393 -0.30 -0.62% 48.393 48.393 48.393 0
20 May 2024 48.697 0.10 0.20% 48.908 48.908 48.697 204
17 May 2024 48.598 0.38 0.78% 48.598 48.598 48.598 0
16 May 2024 48.22 0.73 1.53% 48.08 48.32 48.08 114
15 May 2024 47.495 -1.14 -2.34% 48.199 48.20 47.413 631
14 May 2024 48.635 0.00 0.00% 48.635 48.635 48.635 0
13 May 2024 48.635 -0.52 -1.05% 48.271 48.635 48.271 215
10 May 2024 49.15 0.13 0.27% 49.233 49.233 49.039 288
09 May 2024 49.018 1.02 2.12% 49.018 49.018 49.018 0
08 May 2024 48.00 -0.63 -1.29% 48.155 48.155 48.00 41
07 May 2024 48.628 0.03 0.06% 48.628 48.628 48.628 0
06 May 2024 48.60 0.10 0.21% 48.801 48.801 48.60 282
03 May 2024 48.50 -0.34 -0.69% 49.158 49.158 48.50 290
02 May 2024 48.836 -2.11 -4.13% 49.234 49.307 48.836 692
30 Abr 2024 50.941 -0.72 -1.39% 50.941 50.941 50.941 70
29 Abr 2024 51.66 0.05 0.10% 51.20 51.66 51.20 263
26 Abr 2024 51.607 0.51 1.00% 51.607 51.607 51.607 0
25 Abr 2024 51.098 -0.30 -0.58% 51.098 51.098 51.098 0
24 Abr 2024 51.396 0.84 1.65% 51.396 51.396 51.396 91
23 Abr 2024 50.561 0.31 0.63% 50.846 50.846 50.15 1,140
22 Abr 2024 50.246 -0.65 -1.28% 50.152 50.246 50.152 573
19 Abr 2024 50.90 0.52 1.02% 51.413 51.413 50.731 469
18 Abr 2024 50.384 -1.98 -3.78% 50.913 50.913 50.384 60
17 Abr 2024 52.364 -0.29 -0.56% 52.47 52.47 52.364 110
16 Abr 2024 52.657 0.44 0.84% 52.897 52.897 52.657 573
15 Abr 2024 52.216 -1.20 -2.24% 52.299 52.299 52.216 100
12 Abr 2024 53.411 1.31 2.50% 52.589 53.735 52.589 2,746
11 Abr 2024 52.106 0.86 1.68% 52.225 52.225 52.106 65
10 Abr 2024 51.247 -0.45 -0.87% 51.273 51.56 51.247 673
09 Abr 2024 51.696 0.22 0.42% 51.696 51.696 51.696 0
08 Abr 2024 51.48 -0.85 -1.62% 51.312 51.761 51.312 305
05 Abr 2024 52.326 1.49 2.92% 52.012 52.326 51.854 649
04 Abr 2024 50.84 -0.55 -1.07% 51.055 51.055 50.84 40
03 Abr 2024 51.392 0.45 0.88% 51.251 51.434 51.251 4,106
02 Abr 2024 50.943 1.34 2.71% 49.71 51.22 49.71 714
28 Mar 2024 49.60 0.94 1.94% 49.306 49.60 49.306 3,150