Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Brent Crude Oil | BRNT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.166 | -0.35% | 47.503 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.503 | 47.503 | 47.503 | 47.503 | 47.669 |
Resumen Histórico BRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.503 | -0.17 | -0.35% | 47.503 | 47.503 | 47.503 | 0 |
| 23 May 2024 | 47.669 | -0.14 | -0.29% | 47.669 | 47.669 | 47.669 | 0 |
| 22 May 2024 | 47.81 | -0.58 | -1.20% | 47.813 | 47.976 | 47.81 | 1,046 |
| 21 May 2024 | 48.393 | -0.30 | -0.62% | 48.393 | 48.393 | 48.393 | 0 |
| 20 May 2024 | 48.697 | 0.10 | 0.20% | 48.908 | 48.908 | 48.697 | 204 |
| 17 May 2024 | 48.598 | 0.38 | 0.78% | 48.598 | 48.598 | 48.598 | 0 |
| 16 May 2024 | 48.22 | 0.73 | 1.53% | 48.08 | 48.32 | 48.08 | 114 |
| 15 May 2024 | 47.495 | -0.51 | -1.05% | 48.199 | 48.20 | 47.413 | 631 |
| 14 May 2024 | 48.00 | -0.64 | -1.31% | 48.606 | 48.606 | 48.00 | 100 |
| 13 May 2024 | 48.635 | -0.52 | -1.05% | 48.271 | 48.635 | 48.271 | 215 |
| 10 May 2024 | 49.15 | 0.13 | 0.27% | 49.233 | 49.233 | 49.039 | 288 |
| 09 May 2024 | 49.018 | 1.02 | 2.12% | 49.018 | 49.018 | 49.018 | 0 |
| 08 May 2024 | 48.00 | -0.63 | -1.29% | 48.155 | 48.155 | 48.00 | 41 |
| 07 May 2024 | 48.628 | 0.03 | 0.06% | 48.628 | 48.628 | 48.628 | 0 |
| 06 May 2024 | 48.60 | 0.10 | 0.21% | 48.801 | 48.801 | 48.60 | 282 |
| 03 May 2024 | 48.50 | -0.34 | -0.69% | 49.158 | 49.158 | 48.50 | 290 |
| 02 May 2024 | 48.836 | -2.11 | -4.13% | 49.234 | 49.307 | 48.836 | 692 |
| 30 Abr 2024 | 50.941 | -0.72 | -1.39% | 50.941 | 50.941 | 50.941 | 70 |
| 29 Abr 2024 | 51.66 | 0.05 | 0.10% | 51.20 | 51.66 | 51.20 | 263 |
| 26 Abr 2024 | 51.607 | 0.51 | 1.00% | 51.607 | 51.607 | 51.607 | 0 |
