LimeWire TokenLMWR

US$ 0.0894

-0.0006

(

-0.67%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 907

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0892

Intercambio

KRKN

Preguntar

US$ 0.0895

Última hora de transacción

13:24:38

Volumen (24 horas)

$ 108,345

Último tamaño de operación

43.84

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0894

Capacidad de mercado totalmente diluida

US$ 89,400,000

Fecha de Génesis

23/3/2023

Rango de días 0.0885-0.0929

Rango de 52 semanas 0.0796-1.81

Suministro circulante 0 / 1,000,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08923	Gate.io	212463.33	/cdn/crypto/logos/exchanges/GATE.png	$ 19,407.61	1743256306	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	1	https://gate.io/trade/LMWR_USDT	52.3543015968	Recientemente
0.0892	Kucoin	127927.8745	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,659.76	1743254684	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	2	https://trade.kucoin.com/LMWR-USDT	31.5234375937	30 minutos hace
0.0894	Kraken	65427.08267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,931.52	1743255909	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	3	https://trade.kraken.com/markets/kraken/LMWR/USD	16.1222608095	9 minutos hace
0.00012796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMWR/ETH	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	5	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0867	0.0027	3.11418685121	0.0835	0.12	517423.179474	CX
4	0.1101	-0.0207	-18.8010899183	0.0796	0.1521	230582.9809	CX
12	0.2644	-0.175	-66.1875945537	0.0796	0.2697	153331.233498	CX
26	0.179	-0.0896	-50.0558659218	0.0796	0.48	188808.303268	CX
52	0.9999	-0.9105	-91.0591059106	0.0796	1.81	168054.876808	CX
156	0.21106247	-0.12166247	-57.6428722738	0.0145	1.81	169533.065888	CX
260	0.21106247	-0.12166247	-57.6428722738	0.0145	1.81	169533.065888	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.