Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1122 | Kraken | 268714.90208 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,165.19 | 1741246589 | LMWR/USD | https://trade.kraken.com/markets/kraken/LMWR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/LMWR/USD | 40.3342095197 | 21 minutos hace |
| 0.112 | Kucoin | 218796.9996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,436.50 | 1741246407 | LMWR/USDT | https://trade.kucoin.com/LMWR-USDT | USDT | 2 | https://trade.kucoin.com/LMWR-USDT | 32.8415132761 | 24 minutos hace |
| 0.11237 | Gate.io | 178708.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,859.21 | 1741246927 | LMWR/USDT | https://gate.io/trade/LMWR_USDT | USDT | 3 | https://gate.io/trade/LMWR_USDT | 26.8242772043 | 15 minutos hace |
| 0.00012796 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | LMWR/ETH | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 4 | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMWR/ETH | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 5 | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1092 | 0.003 | 2.74725274725 | 0.1072 | 0.1235 | 161464.69581 | CX |
| 4 | 0.1403 | -0.0281 | -20.028510335 | 0.1041 | 0.1583 | 137450.39248 | CX |
| 12 | 0.335 | -0.2228 | -66.5074626866 | 0.1041 | 0.3546 | 110089.830236 | CX |
| 26 | 0.2005 | -0.0883 | -44.0399002494 | 0.1014 | 0.48 | 179719.863196 | CX |
| 52 | 0.6462 | -0.534 | -82.6369545032 | 0.1014 | 1.81 | 153683.657409 | CX |
| 156 | 0.21106247 | -0.09886247 | -46.8403833235 | 0.0145 | 1.81 | 166261.961723 | CX |
| 260 | 0.21106247 | -0.09886247 | -46.8403833235 | 0.0145 | 1.81 | 166261.961723 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.1148 | 0.0064 | 5.90 | 0.1084 | 0.1171 | 0.1082 | 130858 |
| 1741132200 | 0.1084 | -0.0028 | -2.52 | 0.1112 | 0.1112 | 0.108 | 4595 |
| 1741045800 | 0.1112 | -0.0107 | -8.78 | 0.1216 | 0.1227 | 0.111 | 226579 |
| 1740959400 | 0.1219 | 0.0072 | 6.28 | 0.1147 | 0.1227 | 0.1144 | 21027 |
| 1740873000 | 0.1147 | 0.0046 | 4.18 | 0.1101 | 0.1147 | 0.1101 | 8531 |
| 1740786600 | 0.1101 | -0.0028 | -2.48 | 0.1129 | 0.1235 | 0.1072 | 728021 |
| 1740700200 | 0.1129 | 0.0037 | 3.39 | 0.1092 | 0.1135 | 0.1088 | 10639 |
| 1740613800 | 0.1092 | -0.0038 | -3.36 | 0.113 | 0.1258 | 0.107 | 838307 |
| 1740527400 | 0.113 | 0 | 0.00 | 0.1128 | 0.1203 | 0.1078 | 46579 |
| 1740441000 | 0.113 | -0.0177 | -13.54 | 0.1306 | 0.1306 | 0.1041 | 115032 |
| 1740354600 | 0.1307 | 0.0006 | 0.46 | 0.1306 | 0.1321 | 0.13 | 10291 |
| 1740268200 | 0.1301 | 0.0021 | 1.64 | 0.1276 | 0.1302 | 0.1274 | 11734 |
| 1740181800 | 0.128 | -0.0038 | -2.88 | 0.1318 | 0.1327 | 0.1272 | 112986 |
| 1740095400 | 0.1318 | -0.0018 | -1.35 | 0.1336 | 0.1336 | 0.13 | 54301 |
| 1740009000 | 0.1336 | -0.0043 | -3.12 | 0.1377 | 0.1438 | 0.1317 | 577282 |
| 1739922600 | 0.1379 | -0.0013 | -0.93 | 0.1392 | 0.1512 | 0.1359 | 312898 |
| 1739836200 | 0.1392 | 0.0012 | 0.87 | 0.1379 | 0.1429 | 0.1373 | 12009 |
| 1739749800 | 0.138 | -0.0082 | -5.61 | 0.1401 | 0.1492 | 0.136 | 34809 |
| 1739663400 | 0.1462 | 0.007 | 5.03 | 0.1392 | 0.1583 | 0.137 | 98573 |
| 1739577000 | 0.1392 | 0.0016 | 1.16 | 0.1376 | 0.1404 | 0.1361 | 27045 |
| 1739490600 | 0.1376 | -0.0025 | -1.78 | 0.1401 | 0.1412 | 0.1367 | 24396 |
| 1739404200 | 0.1401 | 0.0055 | 4.09 | 0.1346 | 0.1434 | 0.1316 | 336064 |
| 1739317800 | 0.1346 | 0.0012 | 0.90 | 0.1334 | 0.1449 | 0.1334 | 12835 |
| 1739231400 | 0.1334 | 0.0046 | 3.57 | 0.1294 | 0.1396 | 0.1284 | 25812 |
| 1739145000 | 0.1288 | -0.0057 | -4.24 | 0.1345 | 0.136 | 0.1288 | 12515 |
| 1739058600 | 0.1345 | -0.0014 | -1.03 | 0.1359 | 0.1359 | 0.1318 | 3342 |
| 1738972200 | 0.1359 | -0.0018 | -1.31 | 0.1377 | 0.1508 | 0.1351 | 32820 |
| 1738885800 | 0.1377 | -0.002 | -1.43 | 0.1403 | 0.1516 | 0.1361 | 18718 |
| 1738799400 | 0.1397 | -0.0086 | -5.80 | 0.1481 | 0.1483 | 0.1387 | 49076 |
| 1738713000 | 0.1483 | -0.0045 | -2.95 | 0.1527 | 0.154 | 0.1479 | 112168 |
| 1738626600 | 0.1528 | 0.0048 | 3.24 | 0.1482 | 0.1544 | 0.1307 | 104887 |
| 1738540200 | 0.148 | -0.0274 | -15.62 | 0.1754 | 0.1792 | 0.145 | 76019 |
| 1738453800 | 0.1754 | 0.0027 | 1.56 | 0.1728 | 0.1941 | 0.1661 | 46608 |
| 1738367400 | 0.1727 | -0.0039 | -2.21 | 0.1766 | 0.1804 | 0.1725 | 14632 |
| 1738281000 | 0.1766 | -0.0072 | -3.92 | 0.1838 | 0.1842 | 0.1724 | 22919 |
| 1738194600 | 0.1838 | 0.0115 | 6.67 | 0.1723 | 0.1851 | 0.1688 | 58926 |
| 1738108200 | 0.1723 | -0.0054 | -3.04 | 0.1777 | 0.1805 | 0.1716 | 151686 |
| 1738021800 | 0.1777 | -0.0098 | -5.23 | 0.1886 | 0.2173 | 0.1716 | 249075 |
| 1737935400 | 0.1875 | -0.0011 | -0.58 | 0.1886 | 0.2173 | 0.1869 | 115054 |
| 1737849000 | 0.1886 | -0.0076 | -3.87 | 0.195 | 0.1972 | 0.1876 | 17401 |
| 1737762600 | 0.1962 | 0.0152 | 8.40 | 0.181 | 0.2075 | 0.1786 | 101439 |
| 1737676200 | 0.181 | -0.0131 | -6.75 | 0.1941 | 0.199 | 0.1803 | 193006 |
| 1737589800 | 0.1941 | -0.0137 | -6.59 | 0.2078 | 0.2085 | 0.1934 | 22855 |
| 1737503400 | 0.2078 | 0.0147 | 7.61 | 0.1931 | 0.2085 | 0.1875 | 54687 |
| 1737417000 | 0.1931 | -0.0102 | -5.02 | 0.2375 | 0.2441 | 0.1815 | 143958 |
| 1737330600 | 0.2033 | -0.0172 | -7.80 | 0.2197 | 0.2207 | 0.1995 | 71198 |
| 1737244200 | 0.2205 | -0.019 | -7.93 | 0.2395 | 0.2468 | 0.2205 | 61621 |
| 1737157800 | 0.2395 | 0.003 | 1.27 | 0.2365 | 0.2431 | 0.2357 | 128236 |
| 1737071400 | 0.2365 | -0.0112 | -4.52 | 0.2485 | 0.2541 | 0.2351 | 112446 |
| 1736985000 | 0.2477 | 0.0067 | 2.78 | 0.241 | 0.2539 | 0.2364 | 131335 |
| 1736898600 | 0.241 | 0.0067 | 2.86 | 0.2343 | 0.2411 | 0.2325 | 26991 |
| 1736812200 | 0.2343 | -0.0137 | -5.52 | 0.2477 | 0.2491 | 0.2279 | 48589 |
| 1736725800 | 0.248 | -0.0026 | -1.04 | 0.2506 | 0.2588 | 0.248 | 20987 |
| 1736639400 | 0.2506 | 0.0015 | 0.60 | 0.2491 | 0.2631 | 0.245 | 274457 |
| 1736553000 | 0.2491 | 0.0118 | 4.97 | 0.2367 | 0.2578 | 0.2367 | 84400 |
| 1736466600 | 0.2373 | 0.0055 | 2.37 | 0.2318 | 0.2408 | 0.2287 | 21680 |
| 1736380200 | 0.2318 | -0.0111 | -4.57 | 0.2429 | 0.2429 | 0.228 | 64372 |
| 1736293800 | 0.2429 | -0.0153 | -5.93 | 0.2582 | 0.2697 | 0.2408 | 284094 |
| 1736207400 | 0.2582 | -0.0016 | -0.62 | 0.2601 | 0.262 | 0.2512 | 43619 |
| 1736121000 | 0.2598 | -0.0037 | -1.40 | 0.2635 | 0.2635 | 0.2532 | 35456 |
| 1736034600 | 0.2635 | -0.0002 | -0.08 | 0.2644 | 0.2644 | 0.2381 | 22589 |
| 1735948200 | 0.2637 | 0.0164 | 6.63 | 0.2473 | 0.2655 | 0.2449 | 29492 |
| 1735861800 | 0.2473 | 0.0021 | 0.86 | 0.2452 | 0.2594 | 0.2447 | 38121 |
| 1735775400 | 0.2452 | 0.01 | 4.25 | 0.2352 | 0.2471 | 0.2318 | 212862 |
| 1735689000 | 0.2352 | -0.0101 | -4.12 | 0.2453 | 0.2475 | 0.2352 | 19107 |
| 1735602600 | 0.2453 | -0.0098 | -3.84 | 0.254 | 0.26 | 0.2425 | 101973 |
| 1735516200 | 0.2551 | -0.013 | -4.85 | 0.2677 | 0.2832 | 0.2546 | 24722 |
| 1735429800 | 0.2681 | 0.0065 | 2.48 | 0.2597 | 0.2707 | 0.2558 | 17903 |
| 1735343400 | 0.2616 | -0.009 | -3.33 | 0.2706 | 0.2838 | 0.2608 | 22600 |
| 1735257000 | 0.2706 | -0.0291 | -9.71 | 0.2997 | 0.3013 | 0.2664 | 96132 |
| 1735170600 | 0.2997 | -0.0005 | -0.17 | 0.3005 | 0.308 | 0.29 | 25791 |
| 1735084200 | 0.3002 | 0.0139 | 4.86 | 0.2865 | 0.3058 | 0.2827 | 43569 |
| 1734997800 | 0.2863 | 0.0036 | 1.27 | 0.2782 | 0.2894 | 0.2722 | 44701 |
| 1734911400 | 0.2827 | -0.0133 | -4.49 | 0.296 | 0.3082 | 0.2763 | 35223 |
| 1734825000 | 0.296 | -0.0061 | -2.02 | 0.2983 | 0.3226 | 0.292 | 109919 |
| 1734738600 | 0.3021 | 0.0152 | 5.30 | 0.2891 | 0.343 | 0.2591 | 152802 |
| 1734652200 | 0.2869 | -0.062 | -17.77 | 0.3469 | 0.3522 | 0.2795 | 233580 |
| 1734565800 | 0.3489 | 0.0293 | 9.17 | 0.3194 | 0.3538 | 0.3092 | 133941 |
| 1734479400 | 0.3196 | -0.0216 | -6.33 | 0.3412 | 0.3426 | 0.319 | 38262 |
| 1734393000 | 0.3412 | 0.0085 | 2.55 | 0.3384 | 0.3412 | 0.3072 | 299716 |
| 1734306600 | 0.3327 | 0.0294 | 9.69 | 0.3033 | 0.3546 | 0.3009 | 188222 |
| 1734220200 | 0.3033 | -0.0138 | -4.35 | 0.3163 | 0.321 | 0.3015 | 70440 |
| 1734133800 | 0.3171 | -0.0078 | -2.40 | 0.3226 | 0.3324 | 0.31 | 357205 |
| 1734047400 | 0.3249 | -0.0093 | -2.78 | 0.335 | 0.3492 | 0.3191 | 136158 |
| 1733961000 | 0.3342 | 0.0112 | 3.47 | 0.3227 | 0.3428 | 0.3169 | 122082 |
| 1733874600 | 0.323 | -0.0146 | -4.32 | 0.3368 | 0.3468 | 0.3004 | 163018 |
| 1733788200 | 0.3376 | -0.0397 | -10.52 | 0.377 | 0.3796 | 0.2963 | 325506 |
| 1733701800 | 0.3773 | -0.0132 | -3.38 | 0.3904 | 0.3905 | 0.3773 | 89528 |
| 1733615400 | 0.3905 | -0.0041 | -1.04 | 0.3947 | 0.3968 | 0.376 | 93728 |
| 1733529000 | 0.3946 | 0.0013 | 0.33 | 0.3918 | 0.4129 | 0.3776 | 194367 |
|
LMWR/BTC 0 BTC
-
|
LMWR/EUR 0 €
-
|
|
LMWR/USD $ 0.112200
-1.58%
|
LMWR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
