Cotización Brigadier Gold - BRG.H

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.05

Postura de Compra

0.05

Postura de Venta

0.095

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.05 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

6.388M

Precio Anterior

0.05

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

127,764,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-4.42

Beneficio por acción (BPA)

-0.03

turnover

Beneficio neto

-4.33M

Sector

Gold Ores

Industria

Gold Ores

Sede

Vancouver, British Columbia, Can

Fundado

Brigadier Gold Limited is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BRG.H. The last closing price for Brigadier Gold was $0.05. Over the last year, Brigadier Gold shares have traded in a share price range of $ 0.05 to $ 0.05.

Brigadier Gold currently has 127,764,000 shares in issue. The market capitalisation of Brigadier Gold is $6.39 million. Brigadier Gold has a price to earnings ratio (PE ratio) of -4.42.

Brigadier Provides Update

TORONTO, Jan. 14, 2019 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Corporation") (BRG.H) is pleased to provide an update on its recent and proposed activities. Having...

Brigadier Announces Changes to Officers and Board of Directors

TORONTO, Jan. 07, 2019 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (BRG.H) announces the appointment of Puneet Sharan as a member of the Board of Directors of the...

Brigadier Gold Closes Private Placement

TORONTO, Dec. 21, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (BRG.H) is pleased to announce the closing of a private placement offering (the “Offering”) of...

Brigadier Announces Private Placement Financing

TORONTO, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Corporation") (BRG.H) is pleased to announce that it plans to complete a non-brokered private placement...

Brigadier Announces Changes to Board of Directors

TORONTO, Nov. 22, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (BRG.H) announces the appointment of Dillon Sharan as a member of the Board of Directors of the...

Brigadier Announces Changes to Board of Directors

TORONTO, Nov. 15, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (BRG.H) announces the appointment of Bev Funston as a member of the Board of Directors of the...

Brigadier Gold Issues Stock Options

TORONTO, May 10, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (TSX-V:BRG.H) is pleased to announce that the Company has issued options to purchase 1,060,000...

Brigadier Gold Announces Retention of Cannabis Consultant

TORONTO, April 20, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Corporation") (NEX:BRG.H) is pleased to announce that it has retained the services of Mr. Shlomo...

Brigadier Gold Closes Private Placement

TORONTO, April 19, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (NEX:BRG.H) is pleased to announce the closing of a private placement offering (the...

Brigadier Gold Increases Private Placement Offering

TORONTO, April 19, 2018 (GLOBE NEWSWIRE) -- Brigadier Gold Limited ("Brigadier" or the "Company") (NEX:BRG.H) is pleased to announce an increase in the previously announced private placement...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	0	0	CS
26	0	0	0.05	0.05	0.05	0	0	CS
52	0	0	0.05	0.05	0.05	0	0	CS
156	0	0	0.05	0.05	0.05	0	0	CS
260	-0.1	-66.6666666667	0.15	0.15	0.05	74	0.06137281	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M