Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Etf Msci Brazil Ucits Etf | BRZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8119 | -1.56% | 51.3554 | 06:39:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.3554 | 51.3554 | 51.3554 | 52.1673 |
Resumen Histórico BRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 52.1673 | 0.28 | 0.55% | 52.1673 | 52.1673 | 52.1673 | 5 |
| 29 Abr 2024 | 51.8838 | 1.13 | 2.22% | 51.8838 | 51.8838 | 51.8838 | 0 |
| 26 Abr 2024 | 50.7553 | 0.27 | 0.53% | 50.7553 | 50.7553 | 50.7553 | 0 |
| 25 Abr 2024 | 50.4862 | -0.66 | -1.30% | 50.6436 | 50.8988 | 50.4862 | 139 |
| 24 Abr 2024 | 51.1497 | 0.55 | 1.09% | 51.1497 | 51.1497 | 51.1497 | 0 |
| 23 Abr 2024 | 50.598 | 0.06 | 0.13% | 50.7646 | 50.7646 | 50.598 | 143 |
| 22 Abr 2024 | 50.5338 | 1.40 | 2.86% | 50.5338 | 50.5338 | 50.5338 | 0 |
| 19 Abr 2024 | 49.1299 | -0.93 | -1.86% | 49.1299 | 49.1299 | 49.1299 | 0 |
| 18 Abr 2024 | 50.0633 | 0.24 | 0.48% | 49.5606 | 50.0633 | 49.4477 | 123 |
| 17 Abr 2024 | 49.8266 | 0.34 | 0.68% | 49.2354 | 49.8266 | 49.2354 | 3,770 |
| 16 Abr 2024 | 49.4906 | -1.46 | -2.86% | 49.933 | 49.933 | 49.4906 | 408 |
| 15 Abr 2024 | 50.9497 | -1.02 | -1.96% | 51.5819 | 51.5819 | 50.8036 | 56 |
| 12 Abr 2024 | 51.9675 | -0.36 | -0.68% | 51.9675 | 51.9675 | 51.9675 | 0 |
| 11 Abr 2024 | 52.3235 | -1.98 | -3.64% | 52.5762 | 52.5762 | 52.3235 | 1,875 |
| 10 Abr 2024 | 54.30 | 0.60 | 1.11% | 54.03 | 54.30 | 54.03 | 182 |
| 09 Abr 2024 | 53.7014 | 1.56 | 3.00% | 53.7014 | 53.7014 | 53.7014 | 4 |
| 08 Abr 2024 | 52.1386 | -0.09 | -0.17% | 52.1386 | 52.1386 | 52.1386 | 0 |
| 05 Abr 2024 | 52.2279 | -0.21 | -0.40% | 52.4603 | 52.4603 | 52.2279 | 110 |
| 04 Abr 2024 | 52.437 | 0.65 | 1.25% | 52.437 | 52.437 | 52.437 | 0 |
| 03 Abr 2024 | 51.7873 | -0.57 | -1.09% | 52.0374 | 52.0374 | 51.7873 | 170 |
| 02 Abr 2024 | 52.3584 | -0.31 | -0.59% | 52.4237 | 52.4237 | 52.2645 | 320 |
