Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BSDEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.73 | 0.37 | 0.42% | 87.73 | 87.73 | 87.73 | 6 |
| 16 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| 15 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 4 |
| 14 May 2024 | 87.36 | -0.05 | -0.06% | 87.36 | 87.36 | 87.36 | 23 |
| 13 May 2024 | 87.41 | 0.11 | 0.13% | 87.41 | 87.41 | 87.41 | 22 |
| 10 May 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| 09 May 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| 08 May 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| 07 May 2024 | 87.30 | 0.50 | 0.58% | 87.30 | 87.30 | 87.30 | 7 |
| 06 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| 03 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| 02 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
| 30 Abr 2024 | 86.80 | -0.12 | -0.14% | 86.80 | 86.80 | 86.80 | 200 |
| 29 Abr 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
| 26 Abr 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
| 25 Abr 2024 | 86.92 | 0.03 | 0.03% | 86.92 | 86.92 | 86.92 | 41 |
| 24 Abr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0.00 |
| 23 Abr 2024 | 86.89 | -1.11 | -1.26% | 86.89 | 86.89 | 86.89 | 64 |
| 22 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 19 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 18 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 17 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 16 Abr 2024 | 88.00 | -0.06 | -0.07% | 88.00 | 88.00 | 88.00 | 2 |
| 15 Abr 2024 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| 12 Abr 2024 | 88.06 | -0.26 | -0.29% | 88.06 | 88.06 | 88.06 | 15 |
| 11 Abr 2024 | 88.32 | -0.07 | -0.08% | 88.32 | 88.32 | 88.32 | 17 |
| 10 Abr 2024 | 88.39 | 0.04 | 0.05% | 88.39 | 88.39 | 88.39 | 3 |
| 09 Abr 2024 | 88.35 | -0.14 | -0.16% | 88.35 | 88.35 | 88.35 | 26 |
| 08 Abr 2024 | 88.49 | 0.07 | 0.08% | 88.49 | 88.49 | 88.49 | 78 |
| 05 Abr 2024 | 88.42 | 0.05 | 0.06% | 88.42 | 88.42 | 88.42 | 17 |
| 04 Abr 2024 | 88.37 | -0.16 | -0.18% | 88.37 | 88.37 | 88.37 | 35 |
| 03 Abr 2024 | 88.53 | -0.05 | -0.06% | 88.53 | 88.53 | 88.53 | 30 |
| 02 Abr 2024 | 88.58 | 0.00 | 0.00% | 88.58 | 88.58 | 88.58 | 0.00 |
| 28 Mar 2024 | 88.58 | 0.00 | 0.00% | 88.58 | 88.58 | 88.58 | 0.00 |
| 27 Mar 2024 | 88.58 | 0.00 | 0.00% | 88.58 | 88.58 | 88.58 | 0.00 |
| 26 Mar 2024 | 88.58 | 0.36 | 0.41% | 88.58 | 88.58 | 88.58 | 45 |
| 25 Mar 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0.00 |
| 22 Mar 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0.00 |
| 21 Mar 2024 | 88.22 | 0.07 | 0.08% | 88.22 | 88.22 | 88.22 | 15 |
| 20 Mar 2024 | 88.15 | 0.03 | 0.03% | 88.15 | 88.15 | 88.15 | 1 |
| 19 Mar 2024 | 88.12 | -0.47 | -0.53% | 88.12 | 88.12 | 88.12 | 67 |
| 18 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
| 15 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
| 14 Mar 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0.00 |
| 13 Mar 2024 | 88.59 | -0.06 | -0.07% | 88.59 | 88.59 | 88.59 | 25 |
| 12 Mar 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0.00 |
| 11 Mar 2024 | 88.65 | 0.58 | 0.66% | 88.65 | 88.65 | 88.65 | 249 |
| 08 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
| 07 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
| 06 Mar 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0.00 |
| 05 Mar 2024 | 88.07 | 0.12 | 0.14% | 88.07 | 88.07 | 88.07 | 19 |
| 04 Mar 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
| 01 Mar 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
| 29 Feb 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0.00 |
| 28 Feb 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 110 |
| 27 Feb 2024 | 87.95 | 0.07 | 0.08% | 87.95 | 87.95 | 87.95 | 46 |
| 26 Feb 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0.00 |
| 23 Feb 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0.00 |
| 22 Feb 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0.00 |
| 21 Feb 2024 | 87.88 | 0.10 | 0.11% | 87.88 | 87.88 | 87.88 | 12 |
| 20 Feb 2024 | 87.78 | -0.30 | -0.34% | 87.78 | 87.78 | 87.78 | 2 |
| 19 Feb 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
