Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | BSRID | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.28% | 9.915 | 10:33:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.915 | 9.915 | 9.915 | 9.915 | 9.943 |
Resumen Histórico BSRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.915 | -0.03 | -0.28% | 9.915 | 9.915 | 9.915 | 0 |
| 16 May 2024 | 9.943 | 0.07 | 0.70% | 9.943 | 9.943 | 9.943 | 0 |
| 15 May 2024 | 9.874 | -0.01 | -0.07% | 9.874 | 9.874 | 9.874 | 0 |
| 14 May 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 9.881 | 0 |
| 13 May 2024 | 9.881 | -0.02 | -0.23% | 9.881 | 9.881 | 9.881 | 0 |
| 10 May 2024 | 9.904 | 0.01 | 0.05% | 9.904 | 9.904 | 9.904 | 0 |
| 09 May 2024 | 9.899 | -0.02 | -0.20% | 9.899 | 9.899 | 9.899 | 0 |
| 08 May 2024 | 9.919 | 0.01 | 0.13% | 9.919 | 9.919 | 9.919 | 0 |
| 07 May 2024 | 9.906 | 0.04 | 0.42% | 9.906 | 9.906 | 9.906 | 0 |
| 06 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
| 03 May 2024 | 9.865 | 0.00 | 0.04% | 9.865 | 9.865 | 9.865 | 0 |
| 02 May 2024 | 9.861 | 0.00 | 0.00% | 9.861 | 9.861 | 9.861 | 0 |
| 30 Abr 2024 | 9.861 | 0.02 | 0.19% | 9.861 | 9.861 | 9.861 | 0 |
| 29 Abr 2024 | 9.842 | 0.03 | 0.33% | 9.842 | 9.842 | 9.842 | 0 |
| 26 Abr 2024 | 9.81 | 0.00 | -0.02% | 9.81 | 9.81 | 9.81 | 0 |
| 25 Abr 2024 | 9.812 | -0.04 | -0.36% | 9.812 | 9.812 | 9.812 | 0 |
| 24 Abr 2024 | 9.847 | 0.00 | 0.00% | 9.847 | 9.847 | 9.847 | 0 |
| 23 Abr 2024 | 9.847 | 0.00 | 0.00% | 9.847 | 9.847 | 9.847 | 0 |
| 22 Abr 2024 | 9.847 | -0.34 | -3.31% | 9.847 | 9.847 | 9.847 | 0 |
| 19 Abr 2024 | 10.184 | 0.00 | 0.00% | 10.184 | 10.184 | 10.184 | 0 |
| 18 Abr 2024 | 10.184 | 0.04 | 0.35% | 10.184 | 10.184 | 10.184 | 0 |
