US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BSRID)
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BSRID) Histórico

BSRID Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free

9.926

0.024 (0.24%)

Última actualización: 04:06:41

Retrasado por 15 minutos

BSRID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.902	0.05	0.49%	9.902	9.902	9.902	0
13 Jun 2024	9.854	0.03	0.26%	9.854	9.854	9.854	0
12 Jun 2024	9.828	0.03	0.27%	9.828	9.828	9.828	0
11 Jun 2024	9.802	-0.03	-0.35%	9.802	9.802	9.802	0
10 Jun 2024	9.836	-0.05	-0.50%	9.836	9.836	9.836	0
07 Jun 2024	9.885	-0.02	-0.18%	9.885	9.885	9.885	0
06 Jun 2024	9.903	0.01	0.10%	9.903	9.903	9.903	0
05 Jun 2024	9.893	0.06	0.64%	9.893	9.893	9.893	0
04 Jun 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
03 Jun 2024	9.83	0.01	0.12%	9.83	9.83	9.83	0
31 May 2024	9.818	0.01	0.08%	9.818	9.818	9.818	0
30 May 2024	9.81	-0.02	-0.22%	9.81	9.81	9.81	0
29 May 2024	9.832	-0.05	-0.46%	9.832	9.832	9.832	0
28 May 2024	9.877	0.03	0.27%	9.877	9.877	9.877	0
27 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
24 May 2024	9.85	-0.03	-0.29%	9.85	9.85	9.85	0
23 May 2024	9.879	0.01	0.10%	9.879	9.879	9.879	0
22 May 2024	9.869	-0.01	-0.13%	9.869	9.869	9.869	0
21 May 2024	9.882	0.00	0.04%	9.882	9.882	9.882	0
20 May 2024	9.878	-0.04	-0.37%	9.878	9.878	9.878	0
17 May 2024	9.915	-0.03	-0.28%	9.915	9.915	9.915	0
16 May 2024	9.943	0.07	0.70%	9.943	9.943	9.943	0
15 May 2024	9.874	-0.01	-0.05%	9.874	9.874	9.874	0
14 May 2024	9.879	0.00	-0.02%	9.879	9.879	9.879	0
13 May 2024	9.881	-0.02	-0.23%	9.881	9.881	9.881	0
10 May 2024	9.904	0.01	0.05%	9.904	9.904	9.904	0
09 May 2024	9.899	-0.02	-0.20%	9.899	9.899	9.899	0
08 May 2024	9.919	0.01	0.13%	9.919	9.919	9.919	0
07 May 2024	9.906	0.04	0.42%	9.906	9.906	9.906	0
06 May 2024	9.865	0.00	0.00%	9.865	9.865	9.865	0
03 May 2024	9.865	0.00	0.04%	9.865	9.865	9.865	0
02 May 2024	9.861	0.00	0.00%	9.861	9.861	9.861	0
30 Abr 2024	9.861	0.02	0.19%	9.861	9.861	9.861	0
29 Abr 2024	9.842	0.03	0.33%	9.842	9.842	9.842	0
26 Abr 2024	9.81	0.00	-0.02%	9.81	9.81	9.81	0
25 Abr 2024	9.812	-0.04	-0.36%	9.812	9.812	9.812	0
24 Abr 2024	9.847	0.00	0.00%	9.847	9.847	9.847	0
23 Abr 2024	9.847	0.00	0.00%	9.847	9.847	9.847	0
22 Abr 2024	9.847	-0.34	-3.31%	9.847	9.847	9.847	0
19 Abr 2024	10.184	0.00	0.00%	10.184	10.184	10.184	0
18 Abr 2024	10.184	0.04	0.35%	10.184	10.184	10.184	0
17 Abr 2024	10.148	-0.03	-0.29%	10.148	10.148	10.148	0
16 Abr 2024	10.178	-0.04	-0.35%	10.178	10.178	10.178	0
15 Abr 2024	10.214	0.02	0.16%	10.214	10.214	10.214	0
12 Abr 2024	10.198	0.02	0.16%	10.198	10.198	10.198	0
11 Abr 2024	10.182	-0.05	-0.45%	10.182	10.182	10.182	0
10 Abr 2024	10.228	0.03	0.31%	10.228	10.228	10.228	0
09 Abr 2024	10.196	0.01	0.12%	10.196	10.196	10.196	0
08 Abr 2024	10.184	-0.05	-0.51%	10.184	10.184	10.184	0
05 Abr 2024	10.236	0.03	0.33%	10.236	10.236	10.236	0
04 Abr 2024	10.202	0.00	0.00%	10.202	10.202	10.202	0
03 Abr 2024	10.202	-0.02	-0.18%	10.202	10.202	10.202	0
02 Abr 2024	10.22	-0.04	-0.35%	10.22	10.22	10.22	0
28 Mar 2024	10.256	0.00	0.02%	10.256	10.256	10.256	0
27 Mar 2024	10.254	0.03	0.29%	10.254	10.254	10.254	0
26 Mar 2024	10.224	-0.03	-0.25%	10.224	10.224	10.224	0
25 Mar 2024	10.25	0.03	0.25%	10.25	10.25	10.25	0
22 Mar 2024	10.224	0.03	0.33%	10.224	10.224	10.224	0
21 Mar 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
20 Mar 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
19 Mar 2024	10.19	0.00	-0.02%	10.19	10.19	10.19	0

Bnp Paribas Easy Eur Agg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones