ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BSRID Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free

9.911
-0.005 (-0.05%)
Última actualización: 05:27:38
Retrasado por 15 minutos

BSRID Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.916 0.00 0.01% 9.916 9.916 9.916 0
24 Jun 2024 9.915 0.00 0.00% 9.915 9.915 9.915 0
21 Jun 2024 9.915 0.02 0.19% 9.915 9.915 9.915 0
20 Jun 2024 9.896 -0.03 -0.31% 9.896 9.896 9.896 0
19 Jun 2024 9.927 0.03 0.26% 9.927 9.927 9.927 0
18 Jun 2024 9.901 -0.03 -0.25% 9.901 9.901 9.901 0
17 Jun 2024 9.926 0.02 0.24% 9.926 9.926 9.926 0
14 Jun 2024 9.902 0.05 0.49% 9.902 9.902 9.902 0
13 Jun 2024 9.854 0.03 0.26% 9.854 9.854 9.854 0
12 Jun 2024 9.828 0.03 0.27% 9.828 9.828 9.828 0
11 Jun 2024 9.802 -0.03 -0.35% 9.802 9.802 9.802 0
10 Jun 2024 9.836 -0.05 -0.50% 9.836 9.836 9.836 0
07 Jun 2024 9.885 -0.02 -0.18% 9.885 9.885 9.885 0
06 Jun 2024 9.903 0.01 0.10% 9.903 9.903 9.903 0
05 Jun 2024 9.893 0.06 0.64% 9.893 9.893 9.893 0
04 Jun 2024 9.83 0.00 0.00% 9.83 9.83 9.83 0
03 Jun 2024 9.83 0.01 0.12% 9.83 9.83 9.83 0
31 May 2024 9.818 0.01 0.08% 9.818 9.818 9.818 0
30 May 2024 9.81 -0.02 -0.22% 9.81 9.81 9.81 0
29 May 2024 9.832 -0.05 -0.46% 9.832 9.832 9.832 0
28 May 2024 9.877 0.03 0.27% 9.877 9.877 9.877 0
27 May 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
24 May 2024 9.85 -0.03 -0.29% 9.85 9.85 9.85 0
23 May 2024 9.879 0.01 0.10% 9.879 9.879 9.879 0
22 May 2024 9.869 -0.01 -0.13% 9.869 9.869 9.869 0
21 May 2024 9.882 0.00 0.04% 9.882 9.882 9.882 0
20 May 2024 9.878 -0.04 -0.37% 9.878 9.878 9.878 0
17 May 2024 9.915 -0.03 -0.28% 9.915 9.915 9.915 0
16 May 2024 9.943 0.07 0.70% 9.943 9.943 9.943 0
15 May 2024 9.874 -0.01 -0.05% 9.874 9.874 9.874 0
14 May 2024 9.879 0.00 -0.02% 9.879 9.879 9.879 0
13 May 2024 9.881 -0.02 -0.23% 9.881 9.881 9.881 0
10 May 2024 9.904 0.01 0.05% 9.904 9.904 9.904 0
09 May 2024 9.899 -0.02 -0.20% 9.899 9.899 9.899 0
08 May 2024 9.919 0.01 0.13% 9.919 9.919 9.919 0
07 May 2024 9.906 0.04 0.42% 9.906 9.906 9.906 0
06 May 2024 9.865 0.00 0.00% 9.865 9.865 9.865 0
03 May 2024 9.865 0.00 0.04% 9.865 9.865 9.865 0
02 May 2024 9.861 0.00 0.00% 9.861 9.861 9.861 0
30 Abr 2024 9.861 0.02 0.19% 9.861 9.861 9.861 0
29 Abr 2024 9.842 0.03 0.33% 9.842 9.842 9.842 0
26 Abr 2024 9.81 0.00 -0.02% 9.81 9.81 9.81 0
25 Abr 2024 9.812 -0.04 -0.36% 9.812 9.812 9.812 0
24 Abr 2024 9.847 0.00 0.00% 9.847 9.847 9.847 0
23 Abr 2024 9.847 0.00 0.00% 9.847 9.847 9.847 0
22 Abr 2024 9.847 -0.34 -3.31% 9.847 9.847 9.847 0
19 Abr 2024 10.184 0.00 0.00% 10.184 10.184 10.184 0
18 Abr 2024 10.184 0.04 0.35% 10.184 10.184 10.184 0
17 Abr 2024 10.148 -0.03 -0.29% 10.148 10.148 10.148 0
16 Abr 2024 10.178 -0.04 -0.35% 10.178 10.178 10.178 0
15 Abr 2024 10.214 0.02 0.16% 10.214 10.214 10.214 0
12 Abr 2024 10.198 0.02 0.16% 10.198 10.198 10.198 0
11 Abr 2024 10.182 -0.05 -0.45% 10.182 10.182 10.182 0
10 Abr 2024 10.228 0.03 0.31% 10.228 10.228 10.228 0
09 Abr 2024 10.196 0.01 0.12% 10.196 10.196 10.196 0
08 Abr 2024 10.184 -0.05 -0.51% 10.184 10.184 10.184 0
05 Abr 2024 10.236 0.03 0.33% 10.236 10.236 10.236 0
04 Abr 2024 10.202 0.00 0.00% 10.202 10.202 10.202 0
03 Abr 2024 10.202 -0.02 -0.18% 10.202 10.202 10.202 0
02 Abr 2024 10.22 -0.04 -0.35% 10.22 10.22 10.22 0
28 Mar 2024 10.256 0.00 0.02% 10.256 10.256 10.256 0

Su Consulta Reciente

Delayed Upgrade Clock