Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Italy BTP Daily 2x Inverse UCITS ETF | BTPS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.68% | 19.351 | 10:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.212 | 19.212 | 19.351 | 19.351 | 19.221 |
Resumen Histórico BTPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.351 | 0.13 | 0.68% | 19.212 | 19.351 | 19.212 | 1,002 |
| 27 Jun 2024 | 19.221 | 0.27 | 1.40% | 19.164 | 19.221 | 19.164 | 2,019 |
| 26 Jun 2024 | 18.956 | -0.05 | -0.27% | 18.956 | 18.956 | 18.956 | 0 |
| 25 Jun 2024 | 19.008 | 0.05 | 0.28% | 18.905 | 19.008 | 18.905 | 2,000 |
| 24 Jun 2024 | 18.954 | 0.07 | 0.39% | 18.931 | 18.954 | 18.872 | 2,352 |
| 21 Jun 2024 | 18.88 | -0.19 | -0.98% | 18.946 | 18.946 | 18.88 | 1,000 |
| 20 Jun 2024 | 19.066 | 0.23 | 1.20% | 19.097 | 19.097 | 19.066 | 1,000 |
| 19 Jun 2024 | 18.84 | -0.10 | -0.53% | 18.84 | 18.84 | 18.84 | 0 |
| 18 Jun 2024 | 18.94 | 0.10 | 0.52% | 18.94 | 18.94 | 18.94 | 13 |
| 17 Jun 2024 | 18.842 | -0.15 | -0.78% | 18.842 | 18.842 | 18.842 | 0 |
| 14 Jun 2024 | 18.99 | -0.05 | -0.24% | 18.99 | 18.99 | 18.99 | 0 |
| 13 Jun 2024 | 19.036 | -0.04 | -0.19% | 19.037 | 19.037 | 19.036 | 1,300 |
| 12 Jun 2024 | 19.072 | -0.38 | -1.97% | 19.283 | 19.283 | 19.072 | 100 |
| 11 Jun 2024 | 19.456 | 0.07 | 0.34% | 19.319 | 19.504 | 19.319 | 3,969 |
| 10 Jun 2024 | 19.39 | 0.59 | 3.12% | 19.39 | 19.39 | 19.39 | 75 |
| 07 Jun 2024 | 18.804 | 0.22 | 1.20% | 18.804 | 18.804 | 18.804 | 0 |
| 06 Jun 2024 | 18.581 | -0.20 | -1.08% | 18.614 | 18.614 | 18.581 | 5,642 |
| 05 Jun 2024 | 18.784 | -0.05 | -0.27% | 18.784 | 18.784 | 18.784 | 20 |
| 04 Jun 2024 | 18.834 | -0.16 | -0.85% | 18.834 | 18.834 | 18.834 | 0 |
| 03 Jun 2024 | 18.996 | -0.02 | -0.09% | 18.996 | 18.996 | 18.996 | 0 |
| 31 May 2024 | 19.014 | -0.03 | -0.14% | 19.014 | 19.014 | 19.014 | 0 |
| 30 May 2024 | 19.041 | 0.18 | 0.96% | 19.124 | 19.124 | 19.041 | 254 |
| 29 May 2024 | 18.86 | 0.19 | 1.03% | 18.961 | 19.00 | 18.86 | 1,086 |
