Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.351 | 0.13 | 0.68% | 19.212 | 19.351 | 19.212 | 1,002 |
| 27 Jun 2024 | 19.221 | 0.27 | 1.40% | 19.164 | 19.221 | 19.164 | 2,019 |
| 26 Jun 2024 | 18.956 | -0.05 | -0.27% | 18.956 | 18.956 | 18.956 | 0 |
| 25 Jun 2024 | 19.008 | 0.05 | 0.28% | 18.905 | 19.008 | 18.905 | 2,000 |
| 24 Jun 2024 | 18.954 | 0.07 | 0.39% | 18.931 | 18.954 | 18.872 | 2,352 |
| 21 Jun 2024 | 18.88 | -0.19 | -0.98% | 18.946 | 18.946 | 18.88 | 1,000 |
| 20 Jun 2024 | 19.066 | 0.23 | 1.20% | 19.097 | 19.097 | 19.066 | 1,000 |
| 19 Jun 2024 | 18.84 | -0.10 | -0.53% | 18.84 | 18.84 | 18.84 | 0 |
| 18 Jun 2024 | 18.94 | 0.10 | 0.52% | 18.94 | 18.94 | 18.94 | 13 |
| 17 Jun 2024 | 18.842 | -0.15 | -0.78% | 18.842 | 18.842 | 18.842 | 0 |
| 14 Jun 2024 | 18.99 | -0.05 | -0.24% | 18.99 | 18.99 | 18.99 | 0 |
| 13 Jun 2024 | 19.036 | -0.04 | -0.19% | 19.037 | 19.037 | 19.036 | 1,300 |
| 12 Jun 2024 | 19.072 | -0.38 | -1.97% | 19.283 | 19.283 | 19.072 | 100 |
| 11 Jun 2024 | 19.456 | 0.07 | 0.34% | 19.319 | 19.504 | 19.319 | 3,969 |
| 10 Jun 2024 | 19.39 | 0.59 | 3.12% | 19.39 | 19.39 | 19.39 | 75 |
| 07 Jun 2024 | 18.804 | 0.22 | 1.20% | 18.804 | 18.804 | 18.804 | 0 |
| 06 Jun 2024 | 18.581 | -0.20 | -1.08% | 18.614 | 18.614 | 18.581 | 5,642 |
| 05 Jun 2024 | 18.784 | -0.05 | -0.27% | 18.784 | 18.784 | 18.784 | 20 |
| 04 Jun 2024 | 18.834 | -0.16 | -0.85% | 18.834 | 18.834 | 18.834 | 0 |
| 03 Jun 2024 | 18.996 | -0.02 | -0.09% | 18.996 | 18.996 | 18.996 | 0 |
| 31 May 2024 | 19.014 | -0.03 | -0.14% | 19.014 | 19.014 | 19.014 | 0 |
| 30 May 2024 | 19.041 | 0.18 | 0.96% | 19.124 | 19.124 | 19.041 | 254 |
| 29 May 2024 | 18.86 | 0.19 | 1.03% | 18.961 | 19.00 | 18.86 | 1,086 |
| 28 May 2024 | 18.667 | 0.01 | 0.06% | 18.667 | 18.667 | 18.667 | 0 |
| 27 May 2024 | 18.655 | -0.17 | -0.90% | 18.815 | 18.815 | 18.655 | 260 |
| 24 May 2024 | 18.824 | 0.21 | 1.12% | 18.824 | 18.824 | 18.824 | 0 |
| 23 May 2024 | 18.616 | -0.07 | -0.37% | 18.616 | 18.616 | 18.616 | 0 |
| 22 May 2024 | 18.685 | 0.17 | 0.91% | 18.685 | 18.685 | 18.685 | 0 |
| 21 May 2024 | 18.516 | -0.10 | -0.56% | 18.604 | 18.604 | 18.516 | 401 |
| 20 May 2024 | 18.62 | 0.05 | 0.25% | 18.63 | 18.63 | 18.62 | 1,850 |
| 17 May 2024 | 18.573 | 0.23 | 1.23% | 18.439 | 18.573 | 18.439 | 690 |
| 16 May 2024 | 18.347 | -0.23 | -1.24% | 18.347 | 18.347 | 18.347 | 0 |
| 15 May 2024 | 18.578 | -0.15 | -0.80% | 18.714 | 18.714 | 18.578 | 157 |
| 14 May 2024 | 18.728 | 0.07 | 0.36% | 18.728 | 18.728 | 18.728 | 0 |
| 13 May 2024 | 18.66 | 0.14 | 0.73% | 18.66 | 18.66 | 18.66 | 1,666 |
| 10 May 2024 | 18.525 | -0.07 | -0.36% | 18.525 | 18.525 | 18.525 | 0 |
| 09 May 2024 | 18.592 | 0.08 | 0.45% | 18.592 | 18.592 | 18.592 | 0 |
| 08 May 2024 | 18.509 | 0.00 | 0.01% | 18.509 | 18.509 | 18.509 | 0 |
| 07 May 2024 | 18.508 | 0.05 | 0.25% | 18.508 | 18.508 | 18.508 | 0 |
| 06 May 2024 | 18.462 | -0.20 | -1.07% | 18.449 | 18.462 | 18.449 | 300 |
| 03 May 2024 | 18.661 | -0.08 | -0.45% | 18.661 | 18.661 | 18.661 | 0 |
| 02 May 2024 | 18.745 | -0.01 | -0.06% | 18.745 | 18.745 | 18.745 | 0 |
| 30 Abr 2024 | 18.756 | 0.07 | 0.36% | 18.704 | 18.756 | 18.704 | 5,620 |
| 29 Abr 2024 | 18.689 | -0.33 | -1.74% | 18.805 | 18.805 | 18.689 | 2,428 |
| 26 Abr 2024 | 19.019 | -0.02 | -0.09% | 19.019 | 19.019 | 19.019 | 0 |
| 25 Abr 2024 | 19.037 | 0.04 | 0.19% | 19.037 | 19.037 | 19.037 | 0 |
| 24 Abr 2024 | 19.00 | 0.21 | 1.13% | 18.779 | 19.00 | 18.779 | 4,227 |
| 23 Abr 2024 | 18.787 | 0.08 | 0.43% | 18.623 | 18.787 | 18.623 | 305 |
| 22 Abr 2024 | 18.706 | -0.21 | -1.08% | 18.843 | 18.843 | 18.706 | 214 |
| 19 Abr 2024 | 18.911 | 0.20 | 1.07% | 18.797 | 18.911 | 18.797 | 902 |
| 18 Abr 2024 | 18.711 | -0.20 | -1.03% | 18.711 | 18.711 | 18.711 | 0 |
| 17 Abr 2024 | 18.906 | -0.04 | -0.23% | 18.906 | 18.906 | 18.906 | 25 |
| 16 Abr 2024 | 18.949 | 0.44 | 2.38% | 18.763 | 18.949 | 18.763 | 101 |
| 15 Abr 2024 | 18.508 | 0.13 | 0.72% | 18.51 | 18.51 | 18.508 | 2,515 |
| 12 Abr 2024 | 18.376 | -0.23 | -1.25% | 18.586 | 18.586 | 18.376 | 254 |
| 11 Abr 2024 | 18.609 | 0.22 | 1.18% | 18.609 | 18.609 | 18.609 | 0 |
| 10 Abr 2024 | 18.392 | -0.15 | -0.80% | 18.398 | 18.398 | 18.392 | 1,222 |
| 09 Abr 2024 | 18.54 | -0.13 | -0.70% | 18.54 | 18.54 | 18.54 | 0 |
| 08 Abr 2024 | 18.67 | 0.11 | 0.61% | 18.658 | 18.67 | 18.658 | 1,900 |
| 05 Abr 2024 | 18.557 | -0.02 | -0.10% | 18.395 | 18.557 | 18.395 | 21 |
| 04 Abr 2024 | 18.576 | 0.01 | 0.05% | 18.576 | 18.576 | 18.576 | 0 |
| 03 Abr 2024 | 18.567 | 0.20 | 1.06% | 18.567 | 18.567 | 18.567 | 0 |
| 02 Abr 2024 | 18.372 | 0.12 | 0.66% | 18.49 | 18.49 | 18.372 | 2,019 |
