Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.26 | 0.28 | 1.00% | 27.98 | 28.46 | 27.88 | 951,768 |
| 07 May 2024 | 27.98 | 0.34 | 1.23% | 27.74 | 27.98 | 27.66 | 552,979 |
| 06 May 2024 | 27.64 | -0.06 | -0.22% | 27.70 | 27.74 | 27.58 | 331,235 |
| 03 May 2024 | 27.70 | 0.44 | 1.61% | 27.24 | 27.82 | 27.24 | 841,276 |
| 02 May 2024 | 27.26 | -0.16 | -0.58% | 27.46 | 27.50 | 27.18 | 539,315 |
| 30 Abr 2024 | 27.42 | -0.06 | -0.22% | 27.46 | 27.62 | 27.32 | 610,176 |
| 29 Abr 2024 | 27.48 | -0.20 | -0.72% | 27.70 | 27.80 | 27.44 | 659,964 |
| 26 Abr 2024 | 27.68 | 0.36 | 1.32% | 27.30 | 27.68 | 27.30 | 917,163 |
| 25 Abr 2024 | 27.32 | 0.42 | 1.56% | 27.90 | 28.14 | 26.94 | 1,051,153 |
| 24 Abr 2024 | 26.90 | -0.10 | -0.37% | 27.06 | 27.16 | 26.84 | 891,270 |
| 23 Abr 2024 | 27.00 | -0.32 | -1.17% | 27.40 | 27.42 | 27.00 | 790,281 |
| 22 Abr 2024 | 27.32 | -0.06 | -0.22% | 27.50 | 27.50 | 27.22 | 571,931 |
| 19 Abr 2024 | 27.38 | 0.18 | 0.66% | 27.10 | 27.46 | 27.10 | 613,515 |
| 18 Abr 2024 | 27.20 | 0.50 | 1.87% | 27.20 | 27.22 | 26.82 | 722,658 |
| 17 Abr 2024 | 26.70 | -0.18 | -0.67% | 26.84 | 27.06 | 26.70 | 687,573 |
| 16 Abr 2024 | 26.88 | 0.00 | 0.00% | 26.64 | 27.00 | 26.56 | 677,588 |
| 15 Abr 2024 | 26.88 | -0.04 | -0.15% | 26.98 | 27.14 | 26.80 | 625,153 |
| 12 Abr 2024 | 26.92 | -0.20 | -0.74% | 27.24 | 27.32 | 26.80 | 673,474 |
| 11 Abr 2024 | 27.12 | 0.08 | 0.30% | 27.02 | 27.12 | 26.74 | 757,181 |
| 10 Abr 2024 | 27.04 | 0.18 | 0.67% | 26.98 | 27.14 | 26.90 | 2,764,309 |
| 09 Abr 2024 | 26.86 | -0.18 | -0.67% | 27.06 | 27.20 | 26.86 | 1,450,116 |
| 08 Abr 2024 | 27.04 | -0.72 | -2.59% | 27.82 | 27.82 | 27.00 | 1,577,832 |
| 05 Abr 2024 | 27.76 | -0.20 | -0.72% | 27.00 | 27.76 | 26.92 | 2,216,403 |
| 04 Abr 2024 | 27.96 | -0.16 | -0.57% | 28.10 | 28.20 | 27.90 | 602,747 |
| 03 Abr 2024 | 28.12 | 0.22 | 0.79% | 27.86 | 28.30 | 27.74 | 598,383 |
| 02 Abr 2024 | 27.90 | -0.38 | -1.34% | 28.20 | 28.24 | 27.86 | 653,227 |
| 28 Mar 2024 | 28.28 | 0.08 | 0.28% | 28.23 | 28.41 | 28.12 | 657,053 |
| 27 Mar 2024 | 28.20 | 0.11 | 0.39% | 28.13 | 28.29 | 28.13 | 521,135 |
| 26 Mar 2024 | 28.09 | -0.01 | -0.04% | 28.05 | 28.20 | 27.90 | 507,857 |
| 25 Mar 2024 | 28.10 | 0.36 | 1.30% | 27.92 | 28.29 | 27.91 | 909,884 |
| 22 Mar 2024 | 27.74 | -0.19 | -0.68% | 28.29 | 28.43 | 27.58 | 786,741 |
| 21 Mar 2024 | 27.93 | 0.60 | 2.20% | 27.62 | 28.03 | 27.60 | 1,036,414 |
| 20 Mar 2024 | 27.33 | 0.53 | 1.98% | 28.49 | 28.56 | 27.14 | 2,146,330 |
| 19 Mar 2024 | 26.80 | 0.06 | 0.22% | 26.69 | 26.82 | 26.51 | 712,756 |
| 18 Mar 2024 | 26.74 | 0.14 | 0.53% | 26.73 | 26.79 | 26.55 | 605,128 |
| 15 Mar 2024 | 26.60 | -0.33 | -1.23% | 26.85 | 26.97 | 26.58 | 1,500,914 |
| 14 Mar 2024 | 26.93 | -0.22 | -0.81% | 27.11 | 27.20 | 26.77 | 679,687 |
| 13 Mar 2024 | 27.15 | -0.05 | -0.18% | 27.30 | 27.35 | 27.00 | 717,883 |
| 12 Mar 2024 | 27.20 | -0.23 | -0.84% | 27.50 | 27.51 | 27.11 | 762,453 |
| 11 Mar 2024 | 27.43 | 0.03 | 0.11% | 27.23 | 27.48 | 27.11 | 416,285 |
| 08 Mar 2024 | 27.40 | 0.14 | 0.51% | 27.26 | 27.43 | 27.18 | 276,599 |
| 07 Mar 2024 | 27.26 | -0.28 | -1.02% | 27.49 | 27.51 | 27.26 | 410,410 |
| 06 Mar 2024 | 27.54 | 0.03 | 0.11% | 27.46 | 27.55 | 27.36 | 473,540 |
| 05 Mar 2024 | 27.51 | 0.28 | 1.03% | 27.28 | 27.73 | 27.21 | 570,242 |
| 04 Mar 2024 | 27.23 | 0.17 | 0.63% | 27.20 | 27.26 | 26.92 | 574,164 |
| 01 Mar 2024 | 27.06 | 0.19 | 0.71% | 26.93 | 27.06 | 26.81 | 358,363 |
| 29 Feb 2024 | 26.87 | 0.05 | 0.19% | 26.85 | 27.15 | 26.80 | 961,973 |
| 28 Feb 2024 | 26.82 | 0.02 | 0.07% | 26.78 | 26.93 | 26.56 | 696,474 |
| 27 Feb 2024 | 26.80 | -0.17 | -0.63% | 26.97 | 27.06 | 26.71 | 555,860 |
| 26 Feb 2024 | 26.97 | -0.40 | -1.46% | 27.41 | 27.51 | 26.97 | 616,087 |
| 23 Feb 2024 | 27.37 | 0.34 | 1.26% | 26.90 | 27.42 | 26.83 | 1,105,649 |
| 22 Feb 2024 | 27.03 | 1.89 | 7.52% | 26.70 | 27.18 | 26.30 | 2,777,359 |
| 21 Feb 2024 | 25.14 | -0.10 | -0.40% | 25.25 | 25.37 | 24.97 | 784,455 |
| 20 Feb 2024 | 25.24 | -0.04 | -0.16% | 25.29 | 25.39 | 24.99 | 555,183 |
| 19 Feb 2024 | 25.28 | 0.01 | 0.04% | 25.20 | 25.38 | 25.01 | 631,577 |
| 16 Feb 2024 | 25.27 | 0.31 | 1.24% | 25.03 | 25.42 | 25.03 | 689,241 |
| 15 Feb 2024 | 24.96 | 0.12 | 0.48% | 24.96 | 25.06 | 24.89 | 420,247 |
| 14 Feb 2024 | 24.84 | 0.21 | 0.85% | 24.63 | 24.93 | 24.62 | 389,436 |
| 13 Feb 2024 | 24.63 | -0.25 | -1.00% | 24.83 | 24.90 | 24.46 | 572,448 |
| 12 Feb 2024 | 24.88 | 0.19 | 0.77% | 24.84 | 25.14 | 24.83 | 480,054 |
| 09 Feb 2024 | 24.69 | -0.12 | -0.48% | 24.77 | 24.86 | 24.66 | 485,845 |
