Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.8164 | -0.0193 | -2.31% | 0.7916 | 0.8178 | 0.7882 | 29,520,484 |
| 28 Jun 2024 | 0.8357 | 0.0113 | 1.37% | 0.826 | 0.8408 | 0.8234 | 25,101,781 |
| 27 Jun 2024 | 0.8244 | 0.0174 | 2.16% | 0.8066 | 0.826 | 0.8041 | 31,909,347 |
| 26 Jun 2024 | 0.807 | 0.011 | 1.38% | 0.7882 | 0.8175 | 0.7874 | 21,145,472 |
| 25 Jun 2024 | 0.796 | 0.0089 | 1.13% | 0.7986 | 0.8055 | 0.7942 | 5,460,485 |
| 24 Jun 2024 | 0.7871 | -0.0153 | -1.91% | 0.7989 | 0.8032 | 0.7824 | 19,807,970 |
| 21 Jun 2024 | 0.8024 | 0.009 | 1.13% | 0.7985 | 0.8089 | 0.7934 | 19,107,138 |
| 20 Jun 2024 | 0.7934 | -0.0213 | -2.61% | 0.8124 | 0.8124 | 0.7906 | 20,427,140 |
| 19 Jun 2024 | 0.8147 | 0.0111 | 1.38% | 0.8062 | 0.8156 | 0.8025 | 13,286,145 |
| 18 Jun 2024 | 0.8036 | -0.0128 | -1.57% | 0.8021 | 0.8182 | 0.8021 | 14,443,114 |
| 17 Jun 2024 | 0.8164 | -0.0145 | -1.75% | 0.8233 | 0.836 | 0.8136 | 21,817,637 |
| 14 Jun 2024 | 0.8309 | 0.0424 | 5.38% | 0.7944 | 0.8389 | 0.7934 | 67,500,438 |
| 13 Jun 2024 | 0.7885 | 0.0303 | 4.00% | 0.7612 | 0.7917 | 0.7598 | 30,712,146 |
| 12 Jun 2024 | 0.7582 | -0.0141 | -1.83% | 0.7691 | 0.7706 | 0.7509 | 24,706,065 |
| 11 Jun 2024 | 0.7723 | 0.0194 | 2.58% | 0.7477 | 0.778 | 0.7457 | 28,473,037 |
| 10 Jun 2024 | 0.7529 | 0.0195 | 2.66% | 0.7574 | 0.7634 | 0.7529 | 24,801,154 |
| 07 Jun 2024 | 0.7334 | 0.0077 | 1.06% | 0.7264 | 0.744 | 0.726 | 10,875,923 |
| 06 Jun 2024 | 0.7257 | -0.0056 | -0.77% | 0.7262 | 0.7305 | 0.7229 | 13,888,787 |
| 05 Jun 2024 | 0.7313 | -0.0139 | -1.87% | 0.7357 | 0.7405 | 0.726 | 4,626,110 |
| 04 Jun 2024 | 0.7452 | 0.0117 | 1.60% | 0.7376 | 0.749 | 0.7362 | 8,081,399 |
| 03 Jun 2024 | 0.7335 | -0.0014 | -0.19% | 0.7209 | 0.7342 | 0.7191 | 3,840,041 |
| 31 May 2024 | 0.7349 | -0.0018 | -0.24% | 0.737 | 0.74 | 0.7335 | 3,883,807 |
| 30 May 2024 | 0.7367 | -0.0075 | -1.01% | 0.747 | 0.7476 | 0.7366 | 4,623,954 |
| 29 May 2024 | 0.7442 | 0.0196 | 2.70% | 0.7269 | 0.7464 | 0.7268 | 14,508,907 |
| 28 May 2024 | 0.7246 | 0.0107 | 1.50% | 0.7084 | 0.727 | 0.7083 | 5,934,288 |
| 27 May 2024 | 0.7139 | -0.0061 | -0.85% | 0.7211 | 0.7224 | 0.7139 | 1,239,337 |
| 24 May 2024 | 0.72 | 0.0011 | 0.15% | 0.7282 | 0.7298 | 0.7186 | 7,428,670 |
| 23 May 2024 | 0.7189 | -0.0011 | -0.15% | 0.7165 | 0.7225 | 0.7124 | 8,180,048 |
| 22 May 2024 | 0.72 | 0.0079 | 1.11% | 0.7156 | 0.7222 | 0.7152 | 3,720,931 |
| 21 May 2024 | 0.7121 | 0.0055 | 0.78% | 0.7089 | 0.7195 | 0.7077 | 8,424,863 |
| 20 May 2024 | 0.7066 | -0.0057 | -0.80% | 0.7111 | 0.7122 | 0.7021 | 2,431,811 |
| 17 May 2024 | 0.7123 | 0.0045 | 0.64% | 0.7092 | 0.7175 | 0.7085 | 3,172,330 |
| 16 May 2024 | 0.7078 | 0.008 | 1.14% | 0.70 | 0.7092 | 0.6999 | 9,280,382 |
| 15 May 2024 | 0.6998 | -0.0017 | -0.24% | 0.698 | 0.7056 | 0.6969 | 5,380,308 |
| 14 May 2024 | 0.7015 | -0.0029 | -0.41% | 0.7049 | 0.7087 | 0.7005 | 2,875,628 |
| 13 May 2024 | 0.7044 | -0.0016 | -0.23% | 0.7036 | 0.7081 | 0.7025 | 6,606,108 |
| 10 May 2024 | 0.706 | -0.0055 | -0.77% | 0.7036 | 0.7074 | 0.6986 | 12,860,123 |
| 09 May 2024 | 0.7115 | -0.0078 | -1.08% | 0.7202 | 0.724 | 0.7104 | 7,818,052 |
| 08 May 2024 | 0.7193 | -0.0121 | -1.65% | 0.7269 | 0.7279 | 0.7153 | 12,327,260 |
| 07 May 2024 | 0.7314 | -0.014 | -1.88% | 0.7378 | 0.7441 | 0.7302 | 6,176,065 |
| 06 May 2024 | 0.7454 | -0.0081 | -1.07% | 0.7507 | 0.7525 | 0.7382 | 5,080,595 |
| 03 May 2024 | 0.7535 | -0.0087 | -1.14% | 0.7565 | 0.7602 | 0.7436 | 14,801,197 |
| 02 May 2024 | 0.7622 | 0.0103 | 1.37% | 0.754 | 0.7635 | 0.7526 | 12,315,749 |
| 30 Abr 2024 | 0.7519 | 0.0127 | 1.72% | 0.7342 | 0.7539 | 0.7342 | 3,698,562 |
| 29 Abr 2024 | 0.7392 | 0.0045 | 0.61% | 0.7303 | 0.7392 | 0.7284 | 2,027,180 |
| 26 Abr 2024 | 0.7347 | -0.0144 | -1.92% | 0.7388 | 0.7473 | 0.73 | 5,671,620 |
| 25 Abr 2024 | 0.7491 | 0.0141 | 1.92% | 0.7357 | 0.7607 | 0.7355 | 7,686,468 |
| 24 Abr 2024 | 0.735 | 0.0022 | 0.30% | 0.7335 | 0.7378 | 0.7252 | 3,988,643 |
| 23 Abr 2024 | 0.7328 | -0.0146 | -1.95% | 0.7376 | 0.7425 | 0.7316 | 8,434,797 |
| 22 Abr 2024 | 0.7474 | -0.0051 | -0.68% | 0.74 | 0.7534 | 0.7351 | 13,150,471 |
| 19 Abr 2024 | 0.7525 | 0.0006 | 0.08% | 0.763 | 0.7678 | 0.75 | 9,466,536 |
| 18 Abr 2024 | 0.7519 | -0.0083 | -1.09% | 0.7546 | 0.7615 | 0.7497 | 26,636,990 |
| 17 Abr 2024 | 0.7602 | -0.0103 | -1.34% | 0.763 | 0.7646 | 0.7454 | 13,785,251 |
| 16 Abr 2024 | 0.7705 | 0.0205 | 2.73% | 0.7724 | 0.7749 | 0.7613 | 17,102,711 |
| 15 Abr 2024 | 0.75 | -0.0057 | -0.75% | 0.7458 | 0.7525 | 0.7337 | 19,528,741 |
| 12 Abr 2024 | 0.7557 | 0.003 | 0.40% | 0.7385 | 0.761 | 0.7352 | 32,549,989 |
| 11 Abr 2024 | 0.7527 | 0.0043 | 0.57% | 0.7475 | 0.7619 | 0.74 | 20,265,021 |
| 10 Abr 2024 | 0.7484 | 0.001 | 0.13% | 0.7398 | 0.761 | 0.7376 | 24,760,056 |
| 09 Abr 2024 | 0.7474 | 0.013 | 1.77% | 0.7407 | 0.75 | 0.7376 | 5,953,758 |
| 08 Abr 2024 | 0.7344 | -0.0113 | -1.52% | 0.745 | 0.745 | 0.7295 | 15,697,336 |
| 05 Abr 2024 | 0.7457 | 0.0179 | 2.46% | 0.7472 | 0.7527 | 0.7416 | 38,879,763 |
| 04 Abr 2024 | 0.7278 | 0.0001 | 0.01% | 0.7273 | 0.7302 | 0.7215 | 3,133,561 |
| 03 Abr 2024 | 0.7277 | -0.0055 | -0.75% | 0.7346 | 0.7346 | 0.7252 | 5,585,713 |
