Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C12LE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 105.51 | -7.64 | -6.75% | 111.59 | 111.59 | 103.25 | 0 |
| 21 May 2024 | 113.15 | -6.45 | -5.39% | 116.95 | 117.73 | 105.56 | 0 |
| 20 May 2024 | 119.60 | 5.27 | 4.61% | 116.69 | 123.86 | 116.14 | 0 |
| 17 May 2024 | 114.33 | -3.78 | -3.20% | 115.94 | 118.75 | 108.82 | 0 |
| 16 May 2024 | 118.11 | -9.66 | -7.56% | 127.65 | 127.65 | 117.13 | 0 |
| 15 May 2024 | 127.77 | 2.44 | 1.95% | 128.08 | 130.19 | 121.08 | 0 |
| 14 May 2024 | 125.33 | 2.97 | 2.43% | 123.19 | 126.65 | 118.41 | 0 |
| 13 May 2024 | 122.36 | 0.28 | 0.23% | 122.68 | 124.95 | 118.36 | 0 |
| 10 May 2024 | 122.09 | 5.25 | 4.49% | 124.40 | 128.94 | 120.74 | 0 |
| 09 May 2024 | 116.84 | 8.83 | 8.18% | 106.68 | 117.52 | 105.24 | 0 |
| 08 May 2024 | 108.01 | 8.48 | 8.52% | 102.42 | 111.86 | 101.88 | 0 |
| 07 May 2024 | 99.53 | 10.45 | 11.74% | 94.32 | 99.82 | 90.25 | 0 |
| 06 May 2024 | 89.07 | 5.15 | 6.13% | 86.44 | 93.70 | 84.62 | 0 |
| 03 May 2024 | 83.93 | 5.53 | 7.05% | 82.30 | 89.45 | 79.62 | 0 |
| 02 May 2024 | 78.40 | -7.76 | -9.00% | 83.49 | 83.84 | 77.61 | 0 |
| 30 Abr 2024 | 86.15 | -9.52 | -9.95% | 98.78 | 99.95 | 84.26 | 0 |
| 29 Abr 2024 | 95.68 | -3.78 | -3.80% | 103.24 | 104.95 | 95.68 | 0 |
| 26 Abr 2024 | 99.46 | 10.15 | 11.37% | 97.32 | 102.99 | 90.94 | 0 |
| 25 Abr 2024 | 89.31 | -11.35 | -11.28% | 100.93 | 101.08 | 80.18 | 0 |
| 24 Abr 2024 | 100.66 | -2.25 | -2.18% | 102.69 | 109.05 | 98.67 | 0 |
| 23 Abr 2024 | 102.91 | 10.57 | 11.45% | 97.20 | 103.65 | 95.58 | 0 |
| 22 Abr 2024 | 92.34 | 3.84 | 4.34% | 96.01 | 96.55 | 87.98 | 0 |
| 19 Abr 2024 | 88.49 | -0.23 | -0.25% | 81.76 | 90.74 | 78.45 | 0 |
| 18 Abr 2024 | 88.72 | 5.14 | 6.15% | 87.54 | 90.72 | 82.88 | 0 |
| 17 Abr 2024 | 83.58 | 5.67 | 7.27% | 80.87 | 92.94 | 80.73 | 0 |
| 16 Abr 2024 | 77.91 | -15.19 | -16.32% | 73.29 | 83.91 | 73.29 | 0 |
| 15 Abr 2024 | 93.10 | 4.23 | 4.76% | 93.92 | 103.91 | 90.93 | 0 |
| 12 Abr 2024 | 88.87 | -1.87 | -2.06% | 99.95 | 103.41 | 84.71 | 0 |
| 11 Abr 2024 | 90.74 | -3.15 | -3.35% | 94.16 | 100.38 | 83.78 | 0 |
| 10 Abr 2024 | 93.89 | -0.65 | -0.69% | 101.73 | 101.78 | 84.10 | 0 |
| 09 Abr 2024 | 94.54 | -11.08 | -10.49% | 100.99 | 102.97 | 91.90 | 0 |
| 08 Abr 2024 | 105.62 | 8.05 | 8.26% | 95.56 | 109.39 | 95.56 | 0 |
| 05 Abr 2024 | 97.56 | -15.11 | -13.41% | 95.73 | 97.66 | 90.55 | 0 |
| 04 Abr 2024 | 112.67 | -0.42 | -0.37% | 113.15 | 119.02 | 110.41 | 0 |
| 03 Abr 2024 | 113.09 | 3.61 | 3.30% | 111.76 | 114.21 | 107.90 | 0 |
| 02 Abr 2024 | 109.49 | -14.52 | -11.71% | 121.38 | 131.79 | 107.92 | 0 |
| 28 Mar 2024 | 124.00 | 0.03 | 0.02% | 125.99 | 132.65 | 124.00 | 0 |
| 27 Mar 2024 | 123.98 | 3.40 | 2.82% | 120.66 | 128.52 | 118.57 | 0 |
| 26 Mar 2024 | 120.58 | 5.47 | 4.75% | 116.50 | 121.23 | 112.43 | 0 |
| 25 Mar 2024 | 115.11 | -0.49 | -0.42% | 114.46 | 117.55 | 106.63 | 0 |
| 22 Mar 2024 | 115.60 | -5.07 | -4.20% | 115.12 | 120.45 | 111.60 | 0 |
| 21 Mar 2024 | 120.67 | 3.02 | 2.57% | 129.15 | 129.29 | 113.72 | 0 |
| 20 Mar 2024 | 117.65 | -6.25 | -5.04% | 115.53 | 118.90 | 111.15 | 0 |
| 19 Mar 2024 | 123.90 | 8.82 | 7.67% | 114.48 | 123.90 | 113.59 | 0 |
| 18 Mar 2024 | 115.08 | -3.24 | -2.74% | 119.92 | 121.37 | 112.65 | 0 |
| 15 Mar 2024 | 118.32 | 0.36 | 0.31% | 118.12 | 126.70 | 116.83 | 0 |
| 14 Mar 2024 | 117.96 | 3.87 | 3.39% | 117.43 | 127.49 | 116.65 | 0 |
| 13 Mar 2024 | 114.09 | 7.77 | 7.31% | 108.85 | 117.10 | 106.64 | 0 |
| 12 Mar 2024 | 106.32 | 9.68 | 10.01% | 101.21 | 107.29 | 93.71 | 0 |
| 11 Mar 2024 | 96.64 | -1.59 | -1.62% | 91.60 | 97.48 | 91.39 | 0 |
| 08 Mar 2024 | 98.23 | 1.59 | 1.64% | 96.80 | 101.13 | 95.34 | 0 |
| 07 Mar 2024 | 96.65 | 8.10 | 9.15% | 84.52 | 98.40 | 81.94 | 0 |
| 06 Mar 2024 | 88.54 | 2.74 | 3.19% | 84.79 | 90.44 | 83.95 | 0 |
| 05 Mar 2024 | 85.81 | -3.28 | -3.68% | 87.70 | 90.01 | 84.57 | 0 |
| 04 Mar 2024 | 89.09 | 2.59 | 2.99% | 86.20 | 89.09 | 83.89 | 0 |
| 01 Mar 2024 | 86.50 | 0.77 | 0.89% | 88.64 | 90.46 | 82.13 | 0 |
| 29 Feb 2024 | 85.74 | -3.75 | -4.19% | 91.87 | 92.54 | 85.74 | 0 |
| 28 Feb 2024 | 89.49 | 0.69 | 0.78% | 88.53 | 89.81 | 86.42 | 0 |
| 27 Feb 2024 | 88.80 | 2.32 | 2.69% | 85.95 | 89.72 | 84.69 | 0 |
| 26 Feb 2024 | 86.47 | -5.45 | -5.93% | 89.29 | 89.70 | 85.52 | 0 |
| 23 Feb 2024 | 91.92 | 6.99 | 8.23% | 86.16 | 93.17 | 84.35 | 0 |
