Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C166S | C166S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.93 | -2.33% | 332.69 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 340.29 | 330.85 | 341.89 | 332.69 | 340.62 |
Resumen Histórico C166S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C166S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 332.69 | -7.93 | -2.33% | 340.29 | 341.89 | 330.85 | 0 |
| 16 May 2024 | 340.62 | 3.55 | 1.05% | 337.02 | 340.62 | 335.63 | 0 |
| 15 May 2024 | 337.07 | -1.67 | -0.49% | 336.18 | 337.44 | 331.60 | 0 |
| 14 May 2024 | 338.74 | 6.45 | 1.94% | 332.85 | 342.19 | 331.74 | 0 |
| 13 May 2024 | 332.29 | -0.30 | -0.09% | 333.00 | 333.20 | 330.87 | 0 |
| 10 May 2024 | 332.59 | -0.59 | -0.18% | 334.70 | 338.23 | 332.21 | 0 |
| 09 May 2024 | 333.18 | 1.84 | 0.56% | 331.83 | 334.63 | 327.53 | 0 |
| 08 May 2024 | 331.34 | 1.43 | 0.43% | 330.03 | 334.03 | 328.87 | 0 |
| 07 May 2024 | 329.91 | 3.20 | 0.98% | 327.51 | 331.23 | 326.00 | 0 |
| 06 May 2024 | 326.71 | -2.48 | -0.75% | 328.69 | 331.75 | 326.22 | 0 |
| 03 May 2024 | 329.19 | 6.19 | 1.92% | 324.95 | 333.46 | 324.90 | 0 |
| 02 May 2024 | 323.00 | 1.27 | 0.39% | 321.76 | 323.95 | 320.55 | 0 |
| 30 Abr 2024 | 321.73 | -6.04 | -1.84% | 328.60 | 330.23 | 320.73 | 0 |
| 29 Abr 2024 | 327.77 | -1.77 | -0.54% | 331.61 | 332.63 | 327.41 | 0 |
| 26 Abr 2024 | 329.54 | 10.72 | 3.36% | 323.85 | 331.81 | 322.16 | 0 |
| 25 Abr 2024 | 318.82 | 0.61 | 0.19% | 320.03 | 320.78 | 315.77 | 0 |
| 24 Abr 2024 | 318.21 | -24.55 | -7.16% | 312.65 | 322.60 | 308.35 | 0 |
| 23 Abr 2024 | 342.76 | 4.76 | 1.41% | 339.68 | 344.40 | 339.08 | 0 |
| 22 Abr 2024 | 338.00 | 6.84 | 2.07% | 335.84 | 342.28 | 333.71 | 0 |
| 19 Abr 2024 | 331.16 | -1.06 | -0.32% | 328.83 | 332.71 | 326.15 | 0 |
| 18 Abr 2024 | 332.22 | -0.57 | -0.17% | 333.37 | 334.25 | 329.95 | 0 |
