Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C166S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 317.24 | -3.83 | -1.19% | 322.53 | 323.01 | 317.24 | 0 |
| 30 May 2024 | 321.07 | -1.80 | -0.56% | 323.42 | 325.18 | 320.62 | 0 |
| 29 May 2024 | 322.87 | -7.17 | -2.17% | 328.90 | 329.68 | 322.87 | 0 |
| 28 May 2024 | 330.04 | -2.75 | -0.83% | 332.08 | 335.33 | 330.04 | 0 |
| 27 May 2024 | 332.79 | 0.46 | 0.14% | 332.15 | 334.95 | 331.44 | 0 |
| 24 May 2024 | 332.33 | 1.32 | 0.40% | 329.43 | 334.43 | 328.40 | 0 |
| 23 May 2024 | 331.01 | 1.57 | 0.48% | 330.53 | 332.02 | 328.25 | 0 |
| 22 May 2024 | 329.44 | -3.61 | -1.08% | 333.63 | 334.01 | 325.56 | 0 |
| 21 May 2024 | 333.05 | -2.64 | -0.79% | 335.25 | 335.47 | 330.79 | 0 |
| 20 May 2024 | 335.69 | 3.00 | 0.90% | 333.76 | 337.08 | 331.98 | 0 |
| 17 May 2024 | 332.69 | -7.93 | -2.33% | 340.29 | 341.89 | 330.85 | 0 |
| 16 May 2024 | 340.62 | 3.55 | 1.05% | 337.02 | 340.62 | 335.63 | 0 |
| 15 May 2024 | 337.07 | -1.67 | -0.49% | 336.18 | 337.44 | 331.60 | 0 |
| 14 May 2024 | 338.74 | 6.45 | 1.94% | 332.85 | 342.19 | 331.74 | 0 |
| 13 May 2024 | 332.29 | -0.30 | -0.09% | 333.00 | 333.20 | 330.87 | 0 |
| 10 May 2024 | 332.59 | -0.59 | -0.18% | 334.70 | 338.23 | 332.21 | 0 |
| 09 May 2024 | 333.18 | 1.84 | 0.56% | 331.83 | 334.63 | 327.53 | 0 |
| 08 May 2024 | 331.34 | 1.43 | 0.43% | 330.03 | 334.03 | 328.87 | 0 |
| 07 May 2024 | 329.91 | 3.20 | 0.98% | 327.51 | 331.23 | 326.00 | 0 |
| 06 May 2024 | 326.71 | -2.48 | -0.75% | 328.69 | 331.75 | 326.22 | 0 |
| 03 May 2024 | 329.19 | 6.19 | 1.92% | 324.95 | 333.46 | 324.90 | 0 |
| 02 May 2024 | 323.00 | 1.27 | 0.39% | 321.76 | 323.95 | 320.55 | 0 |
| 30 Abr 2024 | 321.73 | -6.04 | -1.84% | 328.60 | 330.23 | 320.73 | 0 |
| 29 Abr 2024 | 327.77 | -1.77 | -0.54% | 331.61 | 332.63 | 327.41 | 0 |
| 26 Abr 2024 | 329.54 | 10.72 | 3.36% | 323.85 | 331.81 | 322.16 | 0 |
| 25 Abr 2024 | 318.82 | 0.61 | 0.19% | 320.03 | 320.78 | 315.77 | 0 |
| 24 Abr 2024 | 318.21 | -24.55 | -7.16% | 312.65 | 322.60 | 308.35 | 0 |
| 23 Abr 2024 | 342.76 | 4.76 | 1.41% | 339.68 | 344.40 | 339.08 | 0 |
| 22 Abr 2024 | 338.00 | 6.84 | 2.07% | 335.84 | 342.28 | 333.71 | 0 |
| 19 Abr 2024 | 331.16 | -1.06 | -0.32% | 328.83 | 332.71 | 326.15 | 0 |
| 18 Abr 2024 | 332.22 | -0.57 | -0.17% | 333.37 | 334.25 | 329.95 | 0 |
| 17 Abr 2024 | 332.79 | 0.82 | 0.25% | 333.92 | 335.87 | 328.38 | 0 |
| 16 Abr 2024 | 331.97 | -9.91 | -2.90% | 339.68 | 339.68 | 330.58 | 0 |
| 15 Abr 2024 | 341.88 | -0.91 | -0.27% | 344.98 | 349.45 | 341.27 | 0 |
| 12 Abr 2024 | 342.79 | -3.89 | -1.12% | 348.95 | 351.05 | 340.52 | 0 |
| 11 Abr 2024 | 346.68 | -2.35 | -0.67% | 348.77 | 350.82 | 345.42 | 0 |
| 10 Abr 2024 | 349.03 | -6.27 | -1.76% | 358.04 | 359.06 | 347.15 | 0 |
| 09 Abr 2024 | 355.30 | -1.47 | -0.41% | 355.52 | 359.89 | 354.68 | 0 |
| 08 Abr 2024 | 356.77 | 1.96 | 0.55% | 356.93 | 357.30 | 351.48 | 0 |
| 05 Abr 2024 | 354.81 | -5.29 | -1.47% | 356.13 | 357.92 | 354.81 | 0 |
| 04 Abr 2024 | 360.10 | 2.02 | 0.56% | 357.68 | 361.29 | 356.76 | 0 |
| 03 Abr 2024 | 358.08 | 0.37 | 0.10% | 355.52 | 359.87 | 355.52 | 0 |
| 02 Abr 2024 | 357.71 | 0.10 | 0.03% | 358.62 | 360.81 | 355.69 | 0 |
| 28 Mar 2024 | 357.61 | -0.30 | -0.08% | 358.54 | 363.58 | 356.82 | 0 |
| 27 Mar 2024 | 357.91 | 2.25 | 0.63% | 357.40 | 359.20 | 350.49 | 0 |
| 26 Mar 2024 | 355.66 | 11.09 | 3.22% | 344.96 | 356.45 | 342.21 | 0 |
| 25 Mar 2024 | 344.57 | -5.63 | -1.61% | 354.02 | 354.02 | 344.57 | 0 |
| 22 Mar 2024 | 350.20 | -14.47 | -3.97% | 361.64 | 365.23 | 350.01 | 0 |
| 21 Mar 2024 | 364.67 | -2.16 | -0.59% | 370.39 | 372.60 | 358.70 | 0 |
| 20 Mar 2024 | 366.83 | -39.73 | -9.77% | 358.47 | 367.73 | 352.38 | 0 |
| 19 Mar 2024 | 406.56 | 1.81 | 0.45% | 404.77 | 407.09 | 403.22 | 0 |
| 18 Mar 2024 | 404.75 | -1.35 | -0.33% | 404.04 | 407.19 | 401.24 | 0 |
| 15 Mar 2024 | 406.10 | 0.11 | 0.03% | 405.18 | 408.63 | 402.22 | 0 |
| 14 Mar 2024 | 405.99 | 0.74 | 0.18% | 405.37 | 414.02 | 405.08 | 0 |
| 13 Mar 2024 | 405.25 | -0.37 | -0.09% | 406.55 | 407.87 | 403.45 | 0 |
| 12 Mar 2024 | 405.62 | 4.41 | 1.10% | 403.26 | 406.08 | 400.50 | 0 |
| 11 Mar 2024 | 401.21 | 1.71 | 0.43% | 397.56 | 401.72 | 396.45 | 0 |
| 08 Mar 2024 | 399.50 | 4.76 | 1.21% | 395.45 | 400.63 | 394.84 | 0 |
| 07 Mar 2024 | 394.74 | -0.38 | -0.10% | 392.05 | 395.96 | 388.76 | 0 |
| 06 Mar 2024 | 395.12 | 1.16 | 0.29% | 393.98 | 398.35 | 393.73 | 0 |
| 05 Mar 2024 | 393.96 | -3.79 | -0.95% | 395.12 | 395.12 | 391.86 | 0 |
| 04 Mar 2024 | 397.75 | -5.03 | -1.25% | 403.39 | 403.39 | 395.75 | 0 |
