Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C168S | C168S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.89 | 23.89 | 23.90 | 23.90 |
Resumen Histórico C168S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C168S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 23.90 | 0.00 | 0.00% | 23.89 | 23.90 | 23.89 | 0 |
17 May 2024 | 23.90 | 0.01 | 0.04% | 23.90 | 23.90 | 23.88 | 0 |
16 May 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.90 | 23.88 | 0 |
15 May 2024 | 23.88 | 0.01 | 0.04% | 23.88 | 23.89 | 23.87 | 0 |
14 May 2024 | 23.87 | 0.01 | 0.04% | 23.86 | 23.87 | 23.86 | 0 |
13 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.87 | 23.86 | 0 |
10 May 2024 | 23.86 | 0.01 | 0.04% | 23.86 | 23.86 | 23.85 | 0 |
09 May 2024 | 23.85 | 0.02 | 0.08% | 23.85 | 23.86 | 23.83 | 0 |
08 May 2024 | 23.83 | -0.01 | -0.04% | 23.85 | 23.85 | 23.82 | 0 |
07 May 2024 | 23.84 | 0.06 | 0.25% | 23.79 | 23.84 | 23.79 | 0 |
06 May 2024 | 23.78 | -0.04 | -0.17% | 23.80 | 23.82 | 23.78 | 0 |
03 May 2024 | 23.82 | 0.03 | 0.13% | 23.81 | 23.84 | 23.80 | 0 |
02 May 2024 | 23.79 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 0 |
30 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.74 | 23.77 | 23.74 | 0 |
29 Abr 2024 | 23.75 | 0.03 | 0.13% | 23.72 | 23.75 | 23.69 | 0 |
26 Abr 2024 | 23.72 | 0.04 | 0.17% | 23.71 | 23.72 | 23.68 | 0 |
25 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.69 | 23.73 | 23.64 | 0 |
24 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.70 | 23.70 | 23.67 | 0 |
23 Abr 2024 | 23.68 | 0.04 | 0.17% | 23.65 | 23.69 | 23.63 | 0 |
22 Abr 2024 | 23.64 | 0.08 | 0.34% | 23.61 | 23.64 | 23.59 | 0 |