Mas Datos Histórico C168S - C168S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C168S (C168S)
C168S (C168S) Histórico

C168S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	23.96	0.00	0.00%	23.97	23.98	23.96	0
13 Jun 2024	23.96	0.00	0.00%	23.97	23.98	23.96	0
12 Jun 2024	23.96	0.00	0.00%	23.96	23.97	23.96	0
11 Jun 2024	23.96	0.01	0.04%	23.95	23.96	23.95	0
10 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
07 Jun 2024	23.95	-0.01	-0.04%	23.95	23.96	23.95	0
06 Jun 2024	23.96	0.01	0.04%	23.96	23.96	23.96	0
05 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
04 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
03 Jun 2024	23.95	0.01	0.04%	23.95	23.95	23.94	0
31 May 2024	23.94	0.00	0.00%	23.95	23.95	23.94	0
30 May 2024	23.94	0.01	0.04%	23.94	23.94	23.93	0
29 May 2024	23.93	0.00	0.00%	23.92	23.93	23.92	0
28 May 2024	23.93	0.00	0.00%	23.92	23.93	23.92	0
27 May 2024	23.93	0.01	0.04%	23.93	23.93	23.93	0
24 May 2024	23.92	0.01	0.04%	23.90	23.92	23.90	0
23 May 2024	23.91	0.00	0.00%	23.90	23.91	23.90	0
22 May 2024	23.91	0.00	0.00%	23.90	23.91	23.90	0
21 May 2024	23.91	0.01	0.04%	23.89	23.91	23.89	0
20 May 2024	23.90	0.00	0.00%	23.89	23.90	23.89	0
17 May 2024	23.90	0.01	0.04%	23.90	23.90	23.88	0
16 May 2024	23.89	0.01	0.04%	23.89	23.90	23.88	0
15 May 2024	23.88	0.01	0.04%	23.88	23.89	23.87	0
14 May 2024	23.87	0.01	0.04%	23.86	23.87	23.86	0
13 May 2024	23.86	0.00	0.00%	23.86	23.87	23.86	0
10 May 2024	23.86	0.01	0.04%	23.86	23.86	23.85	0
09 May 2024	23.85	0.02	0.08%	23.85	23.86	23.83	0
08 May 2024	23.83	-0.01	-0.04%	23.85	23.85	23.82	0
07 May 2024	23.84	0.06	0.25%	23.79	23.84	23.79	0
06 May 2024	23.78	-0.04	-0.17%	23.80	23.82	23.78	0
03 May 2024	23.82	0.03	0.13%	23.81	23.84	23.80	0
02 May 2024	23.79	0.04	0.17%	23.75	23.79	23.75	0
30 Abr 2024	23.75	0.00	0.00%	23.74	23.77	23.74	0
29 Abr 2024	23.75	0.03	0.13%	23.72	23.75	23.69	0
26 Abr 2024	23.72	0.04	0.17%	23.71	23.72	23.68	0
25 Abr 2024	23.68	0.00	0.00%	23.69	23.73	23.64	0
24 Abr 2024	23.68	0.00	0.00%	23.70	23.70	23.67	0
23 Abr 2024	23.68	0.04	0.17%	23.65	23.69	23.63	0
22 Abr 2024	23.64	0.08	0.34%	23.61	23.64	23.59	0
19 Abr 2024	23.56	0.06	0.26%	23.47	23.56	23.47	0
18 Abr 2024	23.50	0.11	0.47%	23.39	23.51	23.38	0
17 Abr 2024	23.39	0.13	0.56%	23.33	23.50	23.30	0
16 Abr 2024	23.26	-0.14	-0.60%	23.20	23.30	23.19	0
15 Abr 2024	23.40	0.12	0.52%	23.36	23.42	23.31	0
12 Abr 2024	23.28	0.07	0.30%	23.30	23.32	23.24	0
11 Abr 2024	23.21	0.00	0.00%	23.20	23.28	23.12	0
10 Abr 2024	23.21	0.00	0.00%	23.26	23.36	23.13	0
09 Abr 2024	23.21	0.09	0.39%	23.14	23.25	23.08	0
08 Abr 2024	23.12	0.14	0.61%	23.03	23.14	23.00	0
05 Abr 2024	22.98	-0.11	-0.48%	22.96	23.01	22.91	0
04 Abr 2024	23.09	0.16	0.70%	22.93	23.11	22.93	0
03 Abr 2024	22.93	-0.17	-0.74%	23.09	23.15	22.91	0
02 Abr 2024	23.10	-0.16	-0.69%	23.22	23.27	23.09	0
28 Mar 2024	23.26	0.08	0.35%	23.21	23.26	23.18	0
27 Mar 2024	23.18	0.05	0.22%	23.19	23.21	23.08	0
26 Mar 2024	23.13	0.06	0.26%	23.12	23.15	23.02	0
25 Mar 2024	23.07	0.07	0.30%	22.96	23.09	22.96	0
22 Mar 2024	23.00	0.06	0.26%	22.93	23.08	22.90	0
21 Mar 2024	22.94	0.15	0.66%	22.91	23.00	22.89	0
20 Mar 2024	22.79	0.10	0.44%	22.62	22.80	22.61	0
19 Mar 2024	22.69	0.11	0.49%	22.60	22.73	22.58	0
18 Mar 2024	22.58	0.08	0.36%	22.54	22.67	22.50	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones