Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C177S | C177S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.89 | 5.78 | 6.51 | 6.49 | 5.97 |
Resumen Histórico C177S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C177S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.49 | 0.52 | 8.71% | 5.89 | 6.51 | 5.78 | 0 |
08 May 2024 | 5.97 | 0.61 | 11.38% | 5.36 | 6.20 | 5.36 | 0 |
07 May 2024 | 5.36 | 0.68 | 14.41% | 4.785 | 5.39 | 4.725 | 0 |
06 May 2024 | 4.685 | 0.40 | 9.33% | 4.285 | 4.975 | 4.285 | 0 |
03 May 2024 | 4.285 | 0.46 | 12.03% | 4.065 | 4.655 | 3.915 | 0 |
02 May 2024 | 3.825 | -0.57 | -12.97% | 4.365 | 4.365 | 3.775 | 0 |
30 Abr 2024 | 4.395 | -0.70 | -13.65% | 5.17 | 5.31 | 4.325 | 0 |
29 Abr 2024 | 5.09 | -0.30 | -5.57% | 5.72 | 5.72 | 5.09 | 0 |
26 Abr 2024 | 5.39 | 0.82 | 17.81% | 5.31 | 5.60 | 4.765 | 0 |
25 Abr 2024 | 4.575 | -0.84 | -15.43% | 5.16 | 5.37 | 4.055 | 0 |
24 Abr 2024 | 5.41 | -0.11 | -1.99% | 5.61 | 5.90 | 5.27 | 0 |
23 Abr 2024 | 5.52 | 0.70 | 14.64% | 5.02 | 5.55 | 5.01 | 0 |
22 Abr 2024 | 4.815 | 0.22 | 4.79% | 4.905 | 5.11 | 4.485 | 0 |
19 Abr 2024 | 4.595 | 0.00 | 0.00% | 3.615 | 4.705 | 3.615 | 0 |
18 Abr 2024 | 4.595 | 0.30 | 6.98% | 4.355 | 4.695 | 4.175 | 0 |
17 Abr 2024 | 4.295 | 0.62 | 16.87% | 3.895 | 4.885 | 3.755 | 0 |
16 Abr 2024 | 3.675 | -1.14 | -23.68% | 3.745 | 4.135 | 3.505 | 0 |
15 Abr 2024 | 4.815 | 0.28 | 6.17% | 4.625 | 5.53 | 4.525 | 0 |
12 Abr 2024 | 4.535 | -0.12 | -2.58% | 5.09 | 5.53 | 4.305 | 0 |
11 Abr 2024 | 4.655 | -0.20 | -4.12% | 4.865 | 5.30 | 4.235 | 0 |
10 Abr 2024 | 4.855 | -0.06 | -1.22% | 5.29 | 5.43 | 4.245 | 0 |