Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C177S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.785 | 0.12 | 2.57% | 4.805 | 4.855 | 4.545 | 0 |
| 30 May 2024 | 4.665 | 0.37 | 8.61% | 4.055 | 4.685 | 4.055 | 0 |
| 29 May 2024 | 4.295 | -1.14 | -20.90% | 5.09 | 5.27 | 4.225 | 0 |
| 28 May 2024 | 5.43 | -0.65 | -10.69% | 6.07 | 6.34 | 5.29 | 0 |
| 27 May 2024 | 6.08 | 0.35 | 6.11% | 5.71 | 6.08 | 5.67 | 0 |
| 24 May 2024 | 5.73 | -0.14 | -2.39% | 5.30 | 5.80 | 5.19 | 0 |
| 23 May 2024 | 5.87 | 0.14 | 2.44% | 5.86 | 6.15 | 5.66 | 0 |
| 22 May 2024 | 5.73 | -0.43 | -6.98% | 6.24 | 6.28 | 5.63 | 0 |
| 21 May 2024 | 6.16 | -0.44 | -6.67% | 6.40 | 6.45 | 5.79 | 0 |
| 20 May 2024 | 6.60 | 0.34 | 5.43% | 6.33 | 6.79 | 6.33 | 0 |
| 17 May 2024 | 6.26 | -0.27 | -4.13% | 6.22 | 6.50 | 6.00 | 0 |
| 16 May 2024 | 6.53 | -0.47 | -6.71% | 7.15 | 7.17 | 6.49 | 0 |
| 15 May 2024 | 7.00 | 0.09 | 1.30% | 7.10 | 7.19 | 6.71 | 0 |
| 14 May 2024 | 6.91 | 0.16 | 2.37% | 6.74 | 6.97 | 6.64 | 0 |
| 13 May 2024 | 6.75 | -0.04 | -0.59% | 6.83 | 6.89 | 6.58 | 0 |
| 10 May 2024 | 6.79 | 0.30 | 4.62% | 6.65 | 7.16 | 6.65 | 0 |
| 09 May 2024 | 6.49 | 0.52 | 8.71% | 5.89 | 6.51 | 5.78 | 0 |
| 08 May 2024 | 5.97 | 0.61 | 11.38% | 5.36 | 6.20 | 5.36 | 0 |
| 07 May 2024 | 5.36 | 0.68 | 14.41% | 4.785 | 5.39 | 4.725 | 0 |
| 06 May 2024 | 4.685 | 0.40 | 9.33% | 4.285 | 4.975 | 4.285 | 0 |
| 03 May 2024 | 4.285 | 0.46 | 12.03% | 4.065 | 4.655 | 3.915 | 0 |
| 02 May 2024 | 3.825 | -0.57 | -12.97% | 4.365 | 4.365 | 3.775 | 0 |
| 30 Abr 2024 | 4.395 | -0.70 | -13.65% | 5.17 | 5.31 | 4.325 | 0 |
| 29 Abr 2024 | 5.09 | -0.30 | -5.57% | 5.72 | 5.72 | 5.09 | 0 |
| 26 Abr 2024 | 5.39 | 0.82 | 17.81% | 5.31 | 5.60 | 4.765 | 0 |
| 25 Abr 2024 | 4.575 | -0.84 | -15.43% | 5.16 | 5.37 | 4.055 | 0 |
| 24 Abr 2024 | 5.41 | -0.11 | -1.99% | 5.61 | 5.90 | 5.27 | 0 |
| 23 Abr 2024 | 5.52 | 0.70 | 14.64% | 5.02 | 5.55 | 5.01 | 0 |
| 22 Abr 2024 | 4.815 | 0.22 | 4.79% | 4.905 | 5.11 | 4.485 | 0 |
| 19 Abr 2024 | 4.595 | 0.00 | 0.00% | 3.615 | 4.705 | 3.615 | 0 |
| 18 Abr 2024 | 4.595 | 0.30 | 6.98% | 4.355 | 4.695 | 4.175 | 0 |
| 17 Abr 2024 | 4.295 | 0.62 | 16.87% | 3.895 | 4.885 | 3.755 | 0 |
| 16 Abr 2024 | 3.675 | -1.14 | -23.68% | 3.745 | 4.135 | 3.505 | 0 |
| 15 Abr 2024 | 4.815 | 0.28 | 6.17% | 4.625 | 5.53 | 4.525 | 0 |
| 12 Abr 2024 | 4.535 | -0.12 | -2.58% | 5.09 | 5.53 | 4.305 | 0 |
| 11 Abr 2024 | 4.655 | -0.20 | -4.12% | 4.865 | 5.30 | 4.235 | 0 |
| 10 Abr 2024 | 4.855 | -0.06 | -1.22% | 5.29 | 5.43 | 4.245 | 0 |
| 09 Abr 2024 | 4.915 | -0.74 | -13.01% | 5.53 | 5.53 | 4.805 | 0 |
| 08 Abr 2024 | 5.65 | 0.61 | 12.10% | 5.24 | 5.86 | 5.09 | 0 |
| 05 Abr 2024 | 5.04 | -1.00 | -16.56% | 5.00 | 5.12 | 4.745 | 0 |
| 04 Abr 2024 | 6.04 | -0.04 | -0.66% | 6.02 | 6.37 | 5.91 | 0 |
| 03 Abr 2024 | 6.08 | 0.28 | 4.83% | 5.67 | 6.11 | 5.67 | 0 |
| 02 Abr 2024 | 5.80 | -0.96 | -14.20% | 6.69 | 7.07 | 5.80 | 0 |
| 28 Mar 2024 | 6.76 | 0.04 | 0.60% | 6.89 | 7.11 | 6.70 | 0 |
| 27 Mar 2024 | 6.72 | 0.23 | 3.54% | 6.43 | 6.91 | 6.40 | 0 |
| 26 Mar 2024 | 6.49 | 0.25 | 4.01% | 6.41 | 6.52 | 6.08 | 0 |
| 25 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.17 | 6.30 | 5.74 | 0 |
| 22 Mar 2024 | 6.24 | -0.25 | -3.85% | 6.21 | 6.50 | 6.04 | 0 |
| 21 Mar 2024 | 6.49 | 0.09 | 1.41% | 7.14 | 7.14 | 6.17 | 0 |
| 20 Mar 2024 | 6.40 | -0.31 | -4.62% | 6.13 | 6.42 | 6.06 | 0 |
| 19 Mar 2024 | 6.71 | 0.50 | 8.05% | 6.16 | 6.75 | 6.12 | 0 |
| 18 Mar 2024 | 6.21 | -0.20 | -3.12% | 6.65 | 6.65 | 6.09 | 0 |
| 15 Mar 2024 | 6.41 | -0.01 | -0.16% | 6.31 | 6.89 | 6.31 | 0 |
| 14 Mar 2024 | 6.42 | 0.14 | 2.23% | 6.20 | 6.96 | 6.18 | 0 |
| 13 Mar 2024 | 6.28 | 0.56 | 9.79% | 5.89 | 6.37 | 5.78 | 0 |
| 12 Mar 2024 | 5.72 | 0.64 | 12.60% | 5.49 | 5.76 | 4.845 | 0 |
| 11 Mar 2024 | 5.08 | -0.12 | -2.31% | 4.885 | 5.11 | 4.695 | 0 |
| 08 Mar 2024 | 5.20 | 0.10 | 1.96% | 5.13 | 5.37 | 5.03 | 0 |
| 07 Mar 2024 | 5.10 | 0.56 | 12.21% | 4.315 | 5.20 | 4.105 | 0 |
| 06 Mar 2024 | 4.545 | 0.22 | 5.09% | 4.345 | 4.625 | 4.195 | 0 |
| 05 Mar 2024 | 4.325 | -0.22 | -4.84% | 4.335 | 4.605 | 4.245 | 0 |
| 04 Mar 2024 | 4.545 | 0.18 | 4.12% | 4.265 | 4.555 | 4.185 | 0 |
