Mas Datos Histórico C193S - C193S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C193S (C193S)
C193S (C193S) Histórico

C193S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	69.84	0.01	0.01%	69.85	69.85	69.84	0
30 May 2024	69.83	0.02	0.03%	69.84	69.84	69.83	0
29 May 2024	69.81	0.01	0.01%	69.82	69.82	69.81	0
28 May 2024	69.80	0.00	0.00%	69.81	69.81	69.80	0
27 May 2024	69.80	0.01	0.01%	69.80	69.80	69.80	0
24 May 2024	69.79	0.01	0.01%	69.79	69.79	69.79	0
23 May 2024	69.78	0.02	0.03%	69.79	69.79	69.78	0
22 May 2024	69.76	0.01	0.01%	69.76	69.76	69.76	0
21 May 2024	69.75	0.01	0.01%	69.76	69.76	69.75	0
20 May 2024	69.74	0.00	0.00%	69.75	69.75	69.74	0
17 May 2024	69.74	0.01	0.01%	69.74	69.74	69.74	0
16 May 2024	69.73	0.02	0.03%	69.73	69.73	69.73	0
15 May 2024	69.71	0.01	0.01%	69.71	69.71	69.69	0
14 May 2024	69.70	0.01	0.01%	69.70	69.70	69.69	0
13 May 2024	69.69	0.01	0.01%	69.69	69.69	69.68	0
10 May 2024	69.68	0.01	0.01%	69.69	69.69	69.68	0
09 May 2024	69.67	0.02	0.03%	69.68	69.68	69.67	0
08 May 2024	69.65	0.01	0.01%	69.66	69.66	69.65	0
07 May 2024	69.64	0.00	0.00%	69.65	69.65	69.64	0
06 May 2024	69.64	0.01	0.01%	69.64	69.64	69.63	0
03 May 2024	69.63	0.01	0.01%	69.63	69.63	69.62	0
02 May 2024	69.62	0.03	0.04%	69.62	69.62	69.61	0
30 Abr 2024	69.59	0.01	0.01%	69.59	69.59	69.59	0
29 Abr 2024	69.58	0.01	0.01%	69.58	69.58	69.58	0
26 Abr 2024	69.57	0.01	0.01%	69.57	69.57	69.56	0
25 Abr 2024	69.56	0.02	0.03%	69.56	69.56	69.56	0
24 Abr 2024	69.54	0.00	0.00%	69.54	69.54	69.54	0
23 Abr 2024	69.54	0.02	0.03%	69.53	69.54	69.53	0
22 Abr 2024	69.52	0.01	0.01%	69.50	69.52	69.50	0
19 Abr 2024	69.51	0.00	0.00%	69.50	69.51	69.50	0
18 Abr 2024	69.51	0.03	0.04%	69.50	69.51	69.50	0
17 Abr 2024	69.48	0.01	0.01%	69.48	69.48	69.48	0
16 Abr 2024	69.47	0.00	0.00%	69.46	69.47	69.46	0
15 Abr 2024	69.47	0.01	0.01%	69.47	69.47	69.47	0
12 Abr 2024	69.46	0.01	0.01%	69.46	69.47	69.46	0
11 Abr 2024	69.45	0.04	0.06%	69.43	69.45	69.43	0
10 Abr 2024	69.41	0.01	0.01%	69.42	69.42	69.41	0
09 Abr 2024	69.40	-0.01	-0.01%	69.40	69.42	69.40	0
08 Abr 2024	69.41	0.01	0.01%	69.41	69.41	69.40	0
05 Abr 2024	69.40	0.00	0.00%	69.39	69.40	69.39	0
04 Abr 2024	69.40	0.02	0.03%	69.39	69.40	69.39	0
03 Abr 2024	69.38	0.02	0.03%	69.37	69.38	69.37	0
02 Abr 2024	69.36	0.01	0.01%	69.36	69.37	69.36	0
28 Mar 2024	69.35	0.03	0.04%	69.33	69.35	69.33	0
27 Mar 2024	69.32	0.01	0.01%	69.32	69.32	69.31	0
26 Mar 2024	69.31	0.01	0.01%	69.31	69.31	69.30	0
25 Mar 2024	69.30	0.00	0.00%	69.29	69.30	69.29	0
22 Mar 2024	69.30	0.02	0.03%	69.29	69.30	69.29	0
21 Mar 2024	69.28	0.02	0.03%	69.28	69.28	69.27	0
20 Mar 2024	69.26	0.01	0.01%	69.26	69.26	69.25	0
19 Mar 2024	69.25	0.01	0.01%	69.25	69.25	69.24	0
18 Mar 2024	69.24	0.00	0.00%	69.25	69.25	69.23	0
15 Mar 2024	69.24	0.01	0.01%	69.24	69.24	69.23	0
14 Mar 2024	69.23	0.03	0.04%	69.22	69.23	69.21	0
13 Mar 2024	69.20	0.02	0.03%	69.19	69.20	69.18	0
12 Mar 2024	69.18	0.02	0.03%	69.18	69.18	69.16	0
11 Mar 2024	69.16	-0.02	-0.03%	69.17	69.17	69.15	0
08 Mar 2024	69.18	0.01	0.01%	69.18	69.18	69.17	0
07 Mar 2024	69.17	0.03	0.04%	69.16	69.17	69.16	0
06 Mar 2024	69.14	0.00	0.00%	69.15	69.15	69.13	0
05 Mar 2024	69.14	0.01	0.01%	69.14	69.14	69.13	0
04 Mar 2024	69.13	0.00	0.00%	69.12	69.13	69.12	0

Leonteq Securities

DAPU24 - Setembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones