Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C193S | C193S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.74 | 69.74 | 69.74 | 69.74 | 69.73 |
Resumen Histórico C193S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C193S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 69.74 | 0.01 | 0.01% | 69.74 | 69.74 | 69.74 | 0 |
16 May 2024 | 69.73 | 0.02 | 0.03% | 69.73 | 69.73 | 69.73 | 0 |
15 May 2024 | 69.71 | 0.01 | 0.01% | 69.71 | 69.71 | 69.69 | 0 |
14 May 2024 | 69.70 | 0.01 | 0.01% | 69.70 | 69.70 | 69.69 | 0 |
13 May 2024 | 69.69 | 0.01 | 0.01% | 69.69 | 69.69 | 69.68 | 0 |
10 May 2024 | 69.68 | 0.01 | 0.01% | 69.69 | 69.69 | 69.68 | 0 |
09 May 2024 | 69.67 | 0.02 | 0.03% | 69.68 | 69.68 | 69.67 | 0 |
08 May 2024 | 69.65 | 0.01 | 0.01% | 69.66 | 69.66 | 69.65 | 0 |
07 May 2024 | 69.64 | 0.00 | 0.00% | 69.65 | 69.65 | 69.64 | 0 |
06 May 2024 | 69.64 | 0.01 | 0.01% | 69.64 | 69.64 | 69.63 | 0 |
03 May 2024 | 69.63 | 0.01 | 0.01% | 69.63 | 69.63 | 69.62 | 0 |
02 May 2024 | 69.62 | 0.03 | 0.04% | 69.62 | 69.62 | 69.61 | 0 |
30 Abr 2024 | 69.59 | 0.01 | 0.01% | 69.59 | 69.59 | 69.59 | 0 |
29 Abr 2024 | 69.58 | 0.01 | 0.01% | 69.58 | 69.58 | 69.58 | 0 |
26 Abr 2024 | 69.57 | 0.01 | 0.01% | 69.57 | 69.57 | 69.56 | 0 |
25 Abr 2024 | 69.56 | 0.02 | 0.03% | 69.56 | 69.56 | 69.56 | 0 |
24 Abr 2024 | 69.54 | 0.00 | 0.00% | 69.54 | 69.54 | 69.54 | 0 |
23 Abr 2024 | 69.54 | 0.02 | 0.03% | 69.53 | 69.54 | 69.53 | 0 |
22 Abr 2024 | 69.52 | 0.01 | 0.01% | 69.50 | 69.52 | 69.50 | 0 |
19 Abr 2024 | 69.51 | 0.00 | 0.00% | 69.50 | 69.51 | 69.50 | 0 |