Cotización Teucrium Agricultural - TAGS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Teucrium Agricultural Fund (TAGS) Cotización

Teucrium Agricultural Fund (TAGS)

25.355

0.04

(0.16%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

25.40

0.045

(0.18%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.355

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,165

25.29 Rango del Día 25.40

24.19 Rango de 52 semanas 28.93

Capitalización de Mercado [m]

Precio Anterior

25.315

Precio de Apertura

25.29

Hora

Última hora de negociación

Volumen financiero

US$ 29,533

Precio Promedio Ponderado

25.3503

Volumen promedio (3 m)

2,156

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-1.31M

Beneficio neto

-1.34M

The investment seeks to provide daily investment results that reflect the combined daily performance of four other commodity pools, specifically, the Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium Wheat Fund and Teucrium Sugar Fund. The investment seeks to provide daily investment results that reflect the combined daily performance of four other commodity pools, specifically, the Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium Wheat Fund and Teucrium Sugar Fund.

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.teucriumcornfund.com

Sede

Wilmington, Delaware, USA

Fundado

-

Teucrium Agricultural Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker TAGS. The last closing price for Teucrium Agricultural was US$25.32. Over the last year, Teucrium Agricultural shares have traded in a share price range of US$ 24.19 to US$ 28.93.

Teucrium Agricultural currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.585	-2.25520431766	25.94	25.94	24.61	1725	25.17362124	SP
4	-0.955	-3.62979855568	26.31	27.1299	24.61	3506	26.43889079	SP
12	-0.045	-0.177165354331	25.4	27.1299	24.32	2156	26.01009823	SP
26	-0.005	-0.0197160883281	25.36	27.37	24.32	1980	26.03098023	SP
52	-1.715	-6.33542667159	27.07	28.93	24.19	2566	26.53756968	SP
156	-10.785	-29.8422800221	36.14	36.22	24.19	9712	32.03893181	SP
260	7.205	39.696969697	18.15	37.91	15.58	8104	30.29335069	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

JoeForkeyBolo

JoeForkeyBolo 4 minutos hace

During the TD Cowen 45th Annual Health Care Conference on 3/4/25, CEO John Jacobs announced another top-10 pharmaceutical company that signed an MTA to experiment with Matrix-M across their pipeline, and this makes 3 top-10 pharmaceutical companies working with Matrix-M across assets in their pipeli

arizona1

arizona1 4 minutos hace

I don't see how any other election will be any different. That's why Trump said he had all the votes he needed and we'll never have to vote again. Why aren't people screaming for an audit?

Monksdream

Monksdream 4 minutos hace

MGRX under $6
https://investorshub.advfn.com/uimage/uploads/2025/3/8/ugjioIMG_5635.gif

NASDAQ2020

NASDAQ2020 4 minutos hace

The other api supplier is the bottle neck.

lifeonthefarm

lifeonthefarm 5 minutos hace

wheres the scumbag thiefs that stole 1.200 billion shares? WU? EXCEO? the pumper whose shares were supposed to be cancelled?
still promoting this scam or off to the caymans?

Lime Time

Lime Time 6 minutos hace

No. They can RS as long as FINRA comments are fulfilled. They can RS with unsolicited, or even Expert Market.

newmedman

newmedman 6 minutos hace

LOL try going outside sometime.

aBeezlee

aBeezlee 6 minutos hace

Umm the Chinese aren't the only ones making ground on photonics. They have a lot of engineers, so it's not surprising.

lifeonthefarm

lifeonthefarm 7 minutos hace

SCAM OVER
INDICT EM ALL

Monksdream

Monksdream 7 minutos hace

PMVP under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bbsj[IMG_5634.gif

I-Glow

I-Glow 7 minutos hace

What team are you referring to for GVSI?

"GVSI team is as solid as they come. Winners win. This GVSI gets better and better. 2025 is the year"

How exactly is GVSI getting better and better?

You are just posting platitudes without any facts - or pinkyland

lodas

lodas 8 minutos hace

the Queen says " I deem thee, goodietime, knight of the earl of Duncil, the keeper of the dungeon of denial".....what a croc!!!!.... keep watching for the "return"....... its in the mail........ Lodas

Monksdream

Monksdream 9 minutos hace

GALT under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhsnqIMG_5633.gif

europa7

europa7 10 minutos hace

Hedera makes undisclosed ‘strategic investment’ in stablecoin payments firm, Ivorypay
"...Ivorypay aims to incorporate Hedera’s infrastructure and admit a member of the firm onto its board..."
Mar 6, 2025
https://www.mariblock.com/hedera-makes-undisclosed-strategic-investment-in

Hi_Lo

Hi_Lo 10 minutos hace

Here what impartial AI says about the SEC checking for truthfulness in an 8K:

https://rb.gy/ugqbtc

When a company files an 8-K with the SEC, the agency does not actively verify the complete truthfulness and accuracy of every detail, but they do review the filing to ensu

NickyCapone

NickyCapone 11 minutos hace

Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili

Monksdream

Monksdream 11 minutos hace

RGLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/rdenbIMG_5632.gif

DarthYoda

DarthYoda 12 minutos hace

A thirsty and disgruntled employee can run off with any one of the cold storage drives, sell it to a hacker, and retire in some country without extradition. That's impossible to do with stocks. You're saying the set up is ok with you because the drive wont just have your crypto on it, but other's cr

Double DD

Double DD 12 minutos hace

Reading a chart is pumping?? Last leg wasn't to .20 but this leg might!! Lots of potential here! Hard reversal soon imo!!

Brysh

Brysh 13 minutos hace

Ok for argument's sake, let’s assume a deal has been made. What does SAPX get out of this deal? There are no terms in the agreement (8K).

SC8

SC8 13 minutos hace

Sorry Radiogel can't help such a patient. Whatever tumors could be treated, several more will pop up elsewhere. She needs systematic treatment. The immunotherapy she's getting is her last best hope.

Monksdream

Monksdream 13 minutos hace

CPIX under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/8/rnjakIMG_5631.gif

Mr79

Mr79 15 minutos hace

I think we should all take screenshots of what you're posting and send it to them. Hopefully they'll contact you and give you the answers you want.

RichieBoy

RichieBoy 15 minutos hace

Would AFFU be customizing HyperVisor model or would they hand it off to Dell. So Dell could do what they want with it? Someone somewhere is responsible for upgrades. Transparency nonexistent, it's like throwing a dart as to WHOM.

Teucrium Agricultural

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones