Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Agricultural Fund | TAGS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.375 | 07:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.375 |
Resumen Histórico TAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 27.07 | 26.35 | 26.57 | 2,154 | -0.695 | -2.57% |
| 1 Month | 28.52 | 28.81 | 26.35 | 27.70 | 2,598 | -2.15 | -7.52% |
| 3 Months | 28.05 | 28.93 | 26.35 | 27.95 | 2,930 | -1.68 | -5.97% |
| 6 Months | 29.26 | 29.8839 | 26.35 | 28.14 | 2,689 | -2.89 | -9.86% |
| 1 Year | 32.93 | 33.62 | 26.35 | 29.69 | 2,991 | -6.56 | -19.91% |
| 3 Years | 24.38 | 37.91 | 24.284 | 31.75 | 11,062 | 2.00 | 8.18% |
| 5 Years | 20.316 | 37.91 | 15.58 | 30.34 | 8,384 | 6.06 | 29.82% |
TAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.375 | -0.36 | -1.33% | 26.54 | 26.54 | 26.35 | 2,979 |
| 24 Jun 2024 | 26.7306 | 0.10 | 0.36% | 26.60 | 26.7306 | 26.43 | 2,107 |
| 21 Jun 2024 | 26.6351 | -0.03 | -0.13% | 26.79 | 26.79 | 26.6351 | 1,960 |
| 20 Jun 2024 | 26.67 | -0.38 | -1.40% | 27.07 | 27.07 | 26.67 | 1,569 |
| 18 Jun 2024 | 27.05 | -0.05 | -0.18% | 27.13 | 27.20 | 27.05 | 1,158 |
| 17 Jun 2024 | 27.10 | -0.43 | -1.58% | 27.22 | 27.22 | 27.03 | 1,176 |
| 14 Jun 2024 | 27.534 | -0.30 | -1.08% | 27.63 | 27.63 | 27.4506 | 1,372 |
| 13 Jun 2024 | 27.835 | 0.30 | 1.07% | 27.82 | 27.84 | 27.82 | 523 |
| 12 Jun 2024 | 27.5398 | -0.02 | -0.06% | 27.58 | 27.58 | 27.46 | 1,359 |
| 11 Jun 2024 | 27.5551 | 0.10 | 0.36% | 27.39 | 27.5691 | 27.39 | 1,008 |
| 10 Jun 2024 | 27.455 | -0.26 | -0.96% | 27.48 | 27.50 | 27.455 | 1,284 |
| 07 Jun 2024 | 27.7199 | -0.31 | -1.09% | 27.66 | 27.7199 | 27.6535 | 1,258 |
| 06 Jun 2024 | 28.0257 | 0.21 | 0.74% | 27.86 | 28.05 | 27.86 | 7,196 |
| 05 Jun 2024 | 27.82 | -0.13 | -0.47% | 27.98 | 27.98 | 27.7618 | 1,828 |
| 04 Jun 2024 | 27.95 | -0.16 | -0.57% | 27.80 | 28.01 | 27.80 | 2,501 |
| 03 Jun 2024 | 28.1103 | -0.09 | -0.32% | 28.35 | 28.35 | 28.01 | 14,660 |
| 31 May 2024 | 28.20 | -0.04 | -0.12% | 28.40 | 28.81 | 28.1001 | 3,444 |
| 30 May 2024 | 28.235 | -0.28 | -0.98% | 28.39 | 28.39 | 28.21 | 1,649 |
| 29 May 2024 | 28.515 | -0.33 | -1.15% | 28.52 | 28.52 | 28.515 | 338 |
| 28 May 2024 | 28.8463 | 0.02 | 0.07% | 28.65 | 28.87 | 28.65 | 1,818 |
