Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TAGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.515 | -0.16 | -0.59% | 26.75 | 26.75 | 26.515 | 796 |
| 27 Jun 2024 | 26.6713 | 0.38 | 1.45% | 26.49 | 26.6713 | 26.49 | 376 |
| 26 Jun 2024 | 26.2908 | -0.08 | -0.32% | 26.37 | 26.49 | 26.2908 | 887 |
| 25 Jun 2024 | 26.375 | -0.36 | -1.33% | 26.54 | 26.54 | 26.35 | 2,979 |
| 24 Jun 2024 | 26.7306 | 0.10 | 0.36% | 26.60 | 26.7306 | 26.43 | 2,107 |
| 21 Jun 2024 | 26.6351 | -0.03 | -0.13% | 26.79 | 26.79 | 26.6351 | 1,960 |
| 20 Jun 2024 | 26.67 | -0.38 | -1.40% | 27.07 | 27.07 | 26.67 | 1,569 |
| 18 Jun 2024 | 27.05 | -0.05 | -0.18% | 27.13 | 27.20 | 27.05 | 1,158 |
| 17 Jun 2024 | 27.10 | -0.43 | -1.58% | 27.22 | 27.22 | 27.03 | 1,176 |
| 14 Jun 2024 | 27.534 | -0.30 | -1.08% | 27.63 | 27.63 | 27.4506 | 1,372 |
| 13 Jun 2024 | 27.835 | 0.30 | 1.07% | 27.82 | 27.84 | 27.82 | 523 |
| 12 Jun 2024 | 27.5398 | -0.02 | -0.06% | 27.58 | 27.58 | 27.46 | 1,359 |
| 11 Jun 2024 | 27.5551 | 0.10 | 0.36% | 27.39 | 27.5691 | 27.39 | 1,008 |
| 10 Jun 2024 | 27.455 | -0.26 | -0.96% | 27.48 | 27.50 | 27.455 | 1,284 |
| 07 Jun 2024 | 27.7199 | -0.31 | -1.09% | 27.66 | 27.7199 | 27.6535 | 1,258 |
| 06 Jun 2024 | 28.0257 | 0.21 | 0.74% | 27.86 | 28.05 | 27.86 | 7,196 |
| 05 Jun 2024 | 27.82 | -0.13 | -0.47% | 27.98 | 27.98 | 27.7618 | 1,828 |
| 04 Jun 2024 | 27.95 | -0.16 | -0.57% | 27.80 | 28.01 | 27.80 | 2,501 |
| 03 Jun 2024 | 28.1103 | -0.09 | -0.32% | 28.35 | 28.35 | 28.01 | 14,660 |
| 31 May 2024 | 28.20 | -0.04 | -0.12% | 28.40 | 28.81 | 28.1001 | 3,444 |
| 30 May 2024 | 28.235 | -0.28 | -0.98% | 28.39 | 28.39 | 28.21 | 1,649 |
| 29 May 2024 | 28.515 | -0.33 | -1.15% | 28.52 | 28.52 | 28.515 | 338 |
| 28 May 2024 | 28.8463 | 0.02 | 0.07% | 28.65 | 28.87 | 28.65 | 1,818 |
| 24 May 2024 | 28.825 | 0.15 | 0.52% | 28.62 | 28.825 | 28.62 | 3,008 |
| 23 May 2024 | 28.675 | 0.05 | 0.16% | 28.67 | 28.70 | 28.655 | 710 |
| 22 May 2024 | 28.63 | -0.14 | -0.48% | 28.79 | 28.79 | 28.5309 | 4,012 |
| 21 May 2024 | 28.7692 | 0.02 | 0.07% | 28.71 | 28.7692 | 28.69 | 803 |
| 20 May 2024 | 28.75 | 0.61 | 2.15% | 28.32 | 28.77 | 28.32 | 3,503 |
| 17 May 2024 | 28.145 | -0.17 | -0.60% | 28.32 | 28.32 | 28.10 | 2,075 |
| 16 May 2024 | 28.315 | -0.22 | -0.75% | 28.42 | 28.42 | 28.20 | 4,814 |
| 15 May 2024 | 28.53 | -0.25 | -0.85% | 28.92 | 28.92 | 28.53 | 1,104 |
| 14 May 2024 | 28.775 | -0.11 | -0.36% | 28.68 | 28.775 | 28.68 | 1,747 |
| 13 May 2024 | 28.88 | 0.15 | 0.50% | 28.77 | 28.93 | 28.77 | 3,070 |
| 10 May 2024 | 28.735 | 0.29 | 1.02% | 28.24 | 28.79 | 28.24 | 4,705 |
| 09 May 2024 | 28.445 | -0.13 | -0.44% | 28.50 | 28.50 | 28.35 | 836 |
| 08 May 2024 | 28.57 | -0.33 | -1.14% | 28.73 | 28.73 | 28.57 | 3,151 |
| 07 May 2024 | 28.90 | 0.12 | 0.42% | 28.74 | 28.90 | 28.74 | 856 |
| 06 May 2024 | 28.78 | 0.51 | 1.79% | 28.26 | 28.8792 | 28.26 | 4,678 |
| 03 May 2024 | 28.2742 | 0.34 | 1.20% | 28.28 | 28.4099 | 28.19 | 5,458 |
| 02 May 2024 | 27.9389 | 0.34 | 1.23% | 27.39 | 27.94 | 27.39 | 2,451 |
| 01 May 2024 | 27.60 | -0.04 | -0.13% | 27.46 | 27.60 | 27.40 | 507 |
| 30 Abr 2024 | 27.635 | -0.30 | -1.06% | 27.82 | 27.82 | 27.49 | 6,061 |
| 29 Abr 2024 | 27.932 | 0.00 | 0.01% | 28.02 | 28.04 | 27.8317 | 4,787 |
| 26 Abr 2024 | 27.93 | 0.06 | 0.22% | 27.89 | 28.05 | 27.89 | 2,991 |
| 25 Abr 2024 | 27.87 | -0.04 | -0.14% | 27.80 | 27.87 | 27.6101 | 4,826 |
| 24 Abr 2024 | 27.9082 | 0.08 | 0.28% | 27.72 | 27.9082 | 27.72 | 1,339 |
| 23 Abr 2024 | 27.83 | 0.23 | 0.83% | 27.60 | 27.90 | 27.55 | 5,574 |
| 22 Abr 2024 | 27.60 | 0.46 | 1.68% | 27.22 | 27.67 | 27.22 | 4,260 |
| 19 Abr 2024 | 27.145 | 0.32 | 1.17% | 26.86 | 27.145 | 26.86 | 1,520 |
| 18 Abr 2024 | 26.83 | -0.03 | -0.09% | 26.92 | 26.94 | 26.83 | 1,647 |
| 17 Abr 2024 | 26.855 | -0.22 | -0.83% | 27.03 | 27.15 | 26.83 | 4,261 |
| 16 Abr 2024 | 27.0795 | -0.21 | -0.77% | 27.30 | 27.30 | 26.95 | 1,021 |
| 15 Abr 2024 | 27.29 | -0.20 | -0.73% | 27.45 | 27.45 | 27.20 | 5,390 |
| 12 Abr 2024 | 27.4902 | 0.04 | 0.15% | 27.45 | 27.75 | 27.45 | 2,681 |
| 11 Abr 2024 | 27.45 | -0.32 | -1.15% | 27.75 | 27.75 | 27.45 | 2,158 |
| 10 Abr 2024 | 27.77 | -0.07 | -0.24% | 27.87 | 27.87 | 27.70 | 6,382 |
| 09 Abr 2024 | 27.8369 | -0.21 | -0.76% | 28.08 | 28.08 | 27.72 | 3,530 |
| 08 Abr 2024 | 28.0488 | -0.12 | -0.41% | 28.13 | 28.25 | 27.961 | 4,373 |
| 05 Abr 2024 | 28.165 | -0.02 | -0.08% | 28.31 | 28.31 | 28.0899 | 1,282 |
| 04 Abr 2024 | 28.1879 | 0.07 | 0.25% | 28.00 | 28.1879 | 28.00 | 324 |
| 03 Abr 2024 | 28.117 | 0.13 | 0.48% | 28.05 | 28.19 | 27.9515 | 6,666 |
| 02 Abr 2024 | 27.9824 | -0.31 | -1.09% | 28.24 | 28.33 | 27.93 | 5,387 |
| 01 Abr 2024 | 28.29 | -0.07 | -0.23% | 28.20 | 28.38 | 28.1301 | 1,400 |
