Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C198S | C198S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.39 | 159.38 | 159.39 | 159.38 | 159.37 |
Resumen Histórico C198S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C198S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 159.37 | 0.06 | 0.04% | 159.37 | 159.37 | 159.36 | 0 |
15 May 2024 | 159.31 | 0.03 | 0.02% | 159.30 | 159.32 | 159.30 | 0 |
14 May 2024 | 159.28 | 0.01 | 0.01% | 159.29 | 159.29 | 159.27 | 0 |
13 May 2024 | 159.27 | 0.02 | 0.01% | 159.28 | 159.28 | 159.26 | 0 |
10 May 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.25 | 0 |
09 May 2024 | 159.22 | 0.05 | 0.03% | 159.22 | 159.23 | 159.22 | 0 |
08 May 2024 | 159.17 | 0.05 | 0.03% | 159.15 | 159.18 | 159.15 | 0 |
07 May 2024 | 159.12 | 0.03 | 0.02% | 159.11 | 159.13 | 159.11 | 0 |
06 May 2024 | 159.09 | 0.03 | 0.02% | 159.08 | 159.09 | 159.07 | 0 |
03 May 2024 | 159.06 | 0.09 | 0.06% | 158.99 | 159.06 | 158.99 | 0 |
02 May 2024 | 158.97 | 0.07 | 0.04% | 158.96 | 158.97 | 158.92 | 0 |
30 Abr 2024 | 158.90 | 0.03 | 0.02% | 158.89 | 158.91 | 158.87 | 0 |
29 Abr 2024 | 158.87 | 0.00 | 0.00% | 158.88 | 158.89 | 158.86 | 0 |
26 Abr 2024 | 158.87 | 0.17 | 0.11% | 158.76 | 158.87 | 158.68 | 0 |
25 Abr 2024 | 158.70 | -0.04 | -0.03% | 158.79 | 158.80 | 158.68 | 0 |
24 Abr 2024 | 158.74 | 0.06 | 0.04% | 158.71 | 158.77 | 158.71 | 0 |
23 Abr 2024 | 158.68 | 0.12 | 0.08% | 158.58 | 158.70 | 158.56 | 0 |
22 Abr 2024 | 158.56 | 0.03 | 0.02% | 158.57 | 158.58 | 158.48 | 0 |
19 Abr 2024 | 158.53 | 0.01 | 0.01% | 158.48 | 158.54 | 158.45 | 0 |
18 Abr 2024 | 158.52 | 0.10 | 0.06% | 158.47 | 158.55 | 158.47 | 0 |
17 Abr 2024 | 158.42 | 0.15 | 0.09% | 158.26 | 158.43 | 158.25 | 0 |