C198S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 159.72 | -0.02 | -0.01% | 159.68 | 159.76 | 159.68 | 0 |
06 Jun 2024 | 159.74 | 0.05 | 0.03% | 159.75 | 159.75 | 159.74 | 0 |
05 Jun 2024 | 159.69 | 0.01 | 0.01% | 159.70 | 159.70 | 159.69 | 0 |
04 Jun 2024 | 159.68 | 0.02 | 0.01% | 159.68 | 159.68 | 159.68 | 0 |
03 Jun 2024 | 159.66 | 0.01 | 0.01% | 159.66 | 159.67 | 159.66 | 0 |
31 May 2024 | 159.65 | 0.02 | 0.01% | 159.65 | 159.65 | 159.64 | 0 |
30 May 2024 | 159.63 | 0.06 | 0.04% | 159.63 | 159.63 | 159.63 | 0 |
29 May 2024 | 159.57 | 0.01 | 0.01% | 159.58 | 159.58 | 159.57 | 0 |
28 May 2024 | 159.56 | 0.02 | 0.01% | 159.56 | 159.56 | 159.56 | 0 |
27 May 2024 | 159.54 | 0.01 | 0.01% | 159.54 | 159.55 | 159.54 | 0 |
24 May 2024 | 159.53 | 0.03 | 0.02% | 159.53 | 159.53 | 159.52 | 0 |
23 May 2024 | 159.50 | 0.05 | 0.03% | 159.51 | 159.51 | 159.50 | 0 |
22 May 2024 | 159.45 | 0.02 | 0.01% | 159.45 | 159.46 | 159.45 | 0 |
21 May 2024 | 159.43 | 0.02 | 0.01% | 159.43 | 159.43 | 159.43 | 0 |
20 May 2024 | 159.41 | 0.03 | 0.02% | 159.40 | 159.41 | 159.40 | 0 |
17 May 2024 | 159.38 | 0.01 | 0.01% | 159.39 | 159.39 | 159.38 | 0 |
16 May 2024 | 159.37 | 0.06 | 0.04% | 159.37 | 159.37 | 159.36 | 0 |
15 May 2024 | 159.31 | 0.03 | 0.02% | 159.30 | 159.32 | 159.30 | 0 |
14 May 2024 | 159.28 | 0.01 | 0.01% | 159.29 | 159.29 | 159.27 | 0 |
13 May 2024 | 159.27 | 0.02 | 0.01% | 159.28 | 159.28 | 159.26 | 0 |
10 May 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.25 | 0 |
09 May 2024 | 159.22 | 0.05 | 0.03% | 159.22 | 159.23 | 159.22 | 0 |
08 May 2024 | 159.17 | 0.05 | 0.03% | 159.15 | 159.18 | 159.15 | 0 |
07 May 2024 | 159.12 | 0.03 | 0.02% | 159.11 | 159.13 | 159.11 | 0 |
06 May 2024 | 159.09 | 0.03 | 0.02% | 159.08 | 159.09 | 159.07 | 0 |
03 May 2024 | 159.06 | 0.09 | 0.06% | 158.99 | 159.06 | 158.99 | 0 |
02 May 2024 | 158.97 | 0.07 | 0.04% | 158.96 | 158.97 | 158.92 | 0 |
30 Abr 2024 | 158.90 | 0.03 | 0.02% | 158.89 | 158.91 | 158.87 | 0 |
29 Abr 2024 | 158.87 | 0.00 | 0.00% | 158.88 | 158.89 | 158.86 | 0 |
26 Abr 2024 | 158.87 | 0.17 | 0.11% | 158.76 | 158.87 | 158.68 | 0 |
25 Abr 2024 | 158.70 | -0.04 | -0.03% | 158.79 | 158.80 | 158.68 | 0 |
24 Abr 2024 | 158.74 | 0.06 | 0.04% | 158.71 | 158.77 | 158.71 | 0 |
23 Abr 2024 | 158.68 | 0.12 | 0.08% | 158.58 | 158.70 | 158.56 | 0 |
22 Abr 2024 | 158.56 | 0.03 | 0.02% | 158.57 | 158.58 | 158.48 | 0 |
19 Abr 2024 | 158.53 | 0.01 | 0.01% | 158.48 | 158.54 | 158.45 | 0 |
18 Abr 2024 | 158.52 | 0.10 | 0.06% | 158.47 | 158.55 | 158.47 | 0 |
17 Abr 2024 | 158.42 | 0.15 | 0.09% | 158.26 | 158.43 | 158.25 | 0 |
16 Abr 2024 | 158.27 | -0.06 | -0.04% | 158.28 | 158.30 | 158.23 | 0 |
15 Abr 2024 | 158.33 | 0.13 | 0.08% | 158.23 | 158.39 | 158.23 | 0 |
12 Abr 2024 | 158.20 | 0.02 | 0.01% | 158.25 | 158.32 | 158.17 | 0 |
11 Abr 2024 | 158.18 | 0.04 | 0.03% | 158.20 | 158.23 | 158.11 | 0 |
10 Abr 2024 | 158.14 | 0.05 | 0.03% | 158.13 | 158.16 | 158.05 | 0 |
09 Abr 2024 | 158.09 | -0.18 | -0.11% | 158.26 | 158.28 | 158.06 | 0 |
08 Abr 2024 | 158.27 | 0.13 | 0.08% | 158.16 | 158.28 | 158.13 | 0 |
05 Abr 2024 | 158.14 | -0.13 | -0.08% | 158.25 | 158.25 | 158.05 | 0 |
04 Abr 2024 | 158.27 | 0.08 | 0.05% | 158.24 | 158.30 | 158.24 | 0 |
03 Abr 2024 | 158.19 | 0.06 | 0.04% | 158.14 | 158.21 | 158.13 | 0 |
02 Abr 2024 | 158.13 | -0.10 | -0.06% | 158.29 | 158.30 | 158.12 | 0 |
28 Mar 2024 | 158.23 | -0.09 | -0.06% | 158.37 | 158.38 | 158.23 | 0 |
27 Mar 2024 | 158.32 | 0.02 | 0.01% | 158.33 | 158.35 | 158.31 | 0 |
26 Mar 2024 | 158.30 | 0.08 | 0.05% | 158.25 | 158.30 | 158.24 | 0 |
25 Mar 2024 | 158.22 | 0.04 | 0.03% | 158.21 | 158.23 | 158.20 | 0 |
22 Mar 2024 | 158.18 | 0.04 | 0.03% | 158.16 | 158.19 | 158.15 | 0 |
21 Mar 2024 | 158.14 | 0.13 | 0.08% | 158.12 | 158.15 | 158.12 | 0 |
20 Mar 2024 | 158.01 | -0.01 | -0.01% | 158.04 | 158.06 | 157.98 | 0 |
19 Mar 2024 | 158.02 | 0.09 | 0.06% | 157.95 | 158.02 | 157.93 | 0 |
18 Mar 2024 | 157.93 | 0.05 | 0.03% | 157.93 | 157.96 | 157.89 | 0 |
15 Mar 2024 | 157.88 | 0.06 | 0.04% | 157.84 | 157.90 | 157.83 | 0 |
14 Mar 2024 | 157.82 | 0.14 | 0.09% | 157.74 | 157.87 | 157.73 | 0 |
13 Mar 2024 | 157.68 | 0.05 | 0.03% | 157.67 | 157.69 | 157.62 | 0 |
12 Mar 2024 | 157.63 | 0.12 | 0.08% | 157.58 | 157.63 | 157.49 | 0 |
11 Mar 2024 | 157.51 | -0.04 | -0.03% | 157.55 | 157.56 | 157.40 | 0 |